Tour v492
EXP
EAGLE MATLS INC
$211.34 -3.17%
$208.82 (-1.19%)🌙
as of 08/06 06:38 PM
(8/5 18:43) ◀
|
Thursday, August 6, 2026 (6:38pm)
January 2026
|
▶ (8/7 18:33)
◀ 8/6 18:38 ▶

Option Volume

Detail
ℹ
Current (08/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/05) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior -60.00%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 381
Calls: 48 (13%)
Puts: 333 (87%)
Prior 7-Day Average 54
Calls: 6 (13%)
Puts: 47 (87%)
Current vs Prior 7-Day Avg -96.33%
Calls: -100.00%
Puts: -95.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $940
Calls: -- (0%)
Puts: $940 (100%)
Prior (08/05) $4.1K
Calls: $1.9K (45%)
Puts: $2.3K (55%)
Current vs Prior -77.18%
Calls: -100.00%
Puts: -58.31%
Prior 7-Day Total $298.7K
Calls: $49.2K (16%)
Puts: $249.5K (84%)
Prior 7-Day Average $42.7K
Calls: $7.0K (16%)
Puts: $35.6K (84%)
Current vs Prior 7-Day Avg -97.80%
Calls: -100.00%
Puts: -97.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 3.12
Current vs Prior 7-Day Avg -67.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/05) 35
Calls: 13 (37%)
Puts: 22 (63%)
Current vs Prior -97.14%
Prior 7-Day Total 14,761
Calls: 13,807 (94%)
Puts: 954 (6%)
Prior 7-Day Average 2,460
Calls: 2,761 (94%)
Puts: 190 (6%)
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 12.09%
Prior 9.12% | 12.85%
Current vs Prior -3.21% | -5.93%
Prior 7-Day Avg 10.16% | 13.52%
Current vs 7-Day Avg -13.11% | -10.57%
Prior 7-Day Eod 9.12% | 12.85%
Current vs 7-Day Eod -3.21% | -5.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.76% | 21.09%
Calls: 27.01% | 18.98%
Puts: 28.50% | 23.20%
Current vs 7-Day Avg +4.25% | +3.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($940) vs calls (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.952.85$1.90100.0%10.121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 164 vol/day, 70 traded recently)

EXP averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $180.00 09-18 put last traded $2.00 on 07/29 (now $0.95/$2.85) — try a limit near $1.90.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.10$8.80$7.45$19.41 07/28$5.50–$17.55$7.45--
$210.00Sep 18$9.70$12.20$10.95$9.29 07/30$9.30–$20.85$9.70--
$210.00Oct 16$13.00$16.30$14.65$14.01 07/21$12.45–$23.90$14.01--
$220.00Aug 21$2.25$4.60$3.43$4.30 07/29$2.47–$11.35$3.43--
$220.00Sep 18$5.40$8.50$6.95$10.75 07/16$5.55–$14.90$6.95--
$220.00Oct 16$8.30$11.90$10.10$27.48 06/29$8.30–$17.90$10.10--
$220.00Nov 20$12.70$16.30$14.50$12.12 07/30$12.05–$21.90$12.70--
$220.00Jan 15$16.70$20.20$18.45$18.20 07/13$16.00–$25.90$18.20--
$200.00Aug 21$12.70$15.70$14.20$20.80 07/29$10.75–$24.80$14.20--
$195.00Jan 15$29.50$33.00$31.25$38.40 06/05$27.35–$41.10$31.25--
$230.00Aug 21$0.05$3.20$1.63$4.00 07/16$1.40–$6.75$1.63--
$230.00Sep 18$2.40$5.50$3.95$11.70 07/28$3.15–$10.55$3.95--
$230.00Oct 16$5.50$8.50$7.00$10.00 07/24$5.20–$12.90$7.00--
$230.00Nov 20$8.80$12.40$10.60$18.45 07/02$8.55–$16.90$10.60--
$230.00Jan 15$12.70$16.30$14.50$14.16 07/15$12.25–$21.40$14.16--
$190.00Aug 21$21.00$24.50$22.75$29.85 07/27$17.35–$33.20$22.75--
$185.00Aug 21$25.60$29.20$27.40$31.20 07/29$21.25–$37.70$27.40--
$240.00Aug 21$0.00$2.70$1.35$0.70 07/23$0.78–$3.58$0.70--
$240.00Oct 16$3.20$5.90$4.55$5.40 07/24$3.35–$9.40$4.55--
$240.00Nov 20$6.10$9.40$7.75$8.10 07/29$6.05–$12.90$7.75--
$240.00Jan 15$9.50$13.00$11.25$18.65 06/18$9.10–$16.90$11.25--
$250.00Aug 21$0.00$1.20$0.60$0.30 07/23$0.48–$2.40$0.30--
$250.00Oct 16$1.75$4.20$2.98$3.25 07/24$2.08–$6.00$2.98--
$250.00Nov 20$3.40$6.90$5.15$4.22 07/31$4.15–$9.65$4.22--
$250.00Jan 15$6.50$10.40$8.45$27.00 06/25$6.85–$13.40$8.45--
$260.00Aug 21$0.00$2.20$1.10$0.40 07/27$0.38–$1.35$0.40--
$260.00Oct 16$0.65$3.60$2.13$2.85 07/28$1.60–$3.80$2.13--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.48–$2.40$1.08--
$270.00Nov 20$1.45$3.90$2.68$4.10 07/27$2.00–$4.78$2.68--
$270.00Jan 15$2.85$6.20$4.53$4.00 07/21$3.60–$7.90$4.00--
$150.00Aug 21$60.00$63.40$61.70$68.70 07/29$52.50–$72.50$61.70--
$150.00Sep 18$60.00$64.30$62.15$68.50 07/29$53.60–$73.00$62.15--
$280.00Oct 16$0.00$2.75$1.38$0.95 07/17$0.90–$2.40$0.95--
$280.00Nov 20$0.60$3.40$2.00$2.15 07/17$1.55–$3.48$2.00--
$290.00Nov 20$0.05$3.00$1.53$1.45 07/17$1.15–$2.40$1.45--
$300.00Nov 20$0.00$2.80$1.40$0.50 07/22$0.95–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.90$6.50$5.20$8.70 07/29$3.70–$14.95$5.20--
$210.00Nov 20$13.80$17.50$15.65$19.80 07/17$13.15–$22.30$15.65--
$220.00Aug 21$10.10$12.30$11.20$9.70 07/28$7.55–$21.65$10.10--
$220.00Sep 18$13.20$16.00$14.60$20.00 07/30$11.90–$24.10$14.60--
$220.00Nov 20$18.90$22.50$20.70$23.40 07/17$17.65–$28.45$20.70--
$200.00Aug 21$0.80$3.60$2.20$3.60 07/28$1.18–$9.10$2.20--
$200.00Sep 18$4.10$6.00$5.05$9.19 07/30$4.25–$12.00$5.05--
$200.00Oct 16$5.90$9.10$7.50$10.00 07/07$6.35–$14.10$7.50--
$195.00Aug 21$0.25$3.30$1.78$2.35 07/29$1.45–$7.30$1.78--
$230.00Nov 20$25.10$28.50$26.80$32.10 07/17$22.65–$35.10$26.80--
$190.00Aug 21$0.40$1.95$1.18$1.60 07/29$1.02–$5.40$1.18--
$190.00Oct 16$2.95$5.00$3.98$4.90 07/28$3.98–$9.75$3.98--
$185.00Aug 21$0.00$2.60$1.30$1.10 07/29$1.20–$4.20$1.10--
$185.00Sep 18$0.55$3.40$1.98$3.95 07/24$1.53–$5.85$1.98--
$185.00Jan 15$6.70$10.00$8.35$9.22 06/18$7.50–$13.15$8.35--
$180.00Aug 21$0.00$1.20$0.60$0.85 07/29$0.60–$2.83$0.60--
$180.00Sep 18$0.95$2.85$1.90$2.00 07/29$1.67–$4.75$1.901
$180.00Nov 20$3.00$6.50$4.75$5.55 07/27$4.18–$8.95$4.75--
$180.00Jan 15$5.40$8.50$6.95$10.30 07/08$6.30–$11.30$6.95--
$175.00Aug 21$0.00$2.35$1.18$0.45 07/28$0.93–$2.15$0.45--
$175.00Oct 16$0.75$3.50$2.13$2.40 06/24$2.13–$5.05$2.13--
$170.00Aug 21$0.00$0.95$0.48$1.45 07/08$0.48–$1.80$0.48--
$170.00Sep 18$0.00$2.90$1.45$2.45 07/21$0.78–$2.85$1.45--
$170.00Oct 16$0.30$2.00$1.15$3.00 07/09$1.15–$4.03$1.15--
$170.00Jan 15$2.90$6.00$4.45$6.40 07/31$4.45–$8.20$4.45--
$165.00Jan 15$2.55$5.00$3.78$4.97 06/18$3.68–$6.90$3.78--
$270.00Nov 20$57.60$61.00$59.30$55.70 07/27$51.05–$68.85$57.60--
$150.00Oct 16$0.00$1.45$0.73$0.85 07/06$0.73–$2.40$0.73--
$150.00Nov 20$0.15$3.20$1.68$1.95 07/07$1.27–$2.70$1.68--
$145.00Nov 20$0.00$3.20$1.60$2.20 07/14$1.50–$2.50$1.60--
$135.00Jan 15$0.05$3.20$1.63$2.20 06/11$1.50–$2.40$1.63--
$300.00Jan 15$86.50$90.80$88.65$82.30 07/29$78.60–$98.40$86.50--
$120.00Nov 20$0.00$2.65$1.33$0.90 07/14$0.60–$2.15$0.90--
$110.00Nov 20$0.00$2.50$1.25$0.55 07/13$0.60–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 333
Average Put/Call Ratio 3.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All