Tour v492
EXP
EAGLE MATLS INC
$218.27 +1.06%
(8/4 18:40) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:38)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (08/04) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -16.67%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 402
Calls: 55 (14%)
Puts: 347 (86%)
Prior 7-Day Average 57
Calls: 7 (14%)
Puts: 49 (86%)
Current vs Prior 7-Day Avg -91.29%
Calls: -87.27%
Puts: -91.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.1K
Calls: $1.9K (45%)
Puts: $2.3K (55%)
Prior (08/04) $1.7K
Calls: $446 (27%)
Puts: $1.2K (73%)
Current vs Prior +148.04%
Calls: +318.16%
Puts: +85.60%
Prior 7-Day Total $397.8K
Calls: $55.9K (14%)
Puts: $341.9K (86%)
Prior 7-Day Average $56.8K
Calls: $8.0K (14%)
Puts: $48.8K (86%)
Current vs Prior 7-Day Avg -92.75%
Calls: -76.65%
Puts: -95.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.00
Prior (08/04) 2.00
Current vs Prior +100.00%
Prior 7-Day Average 2.87
Current vs Prior 7-Day Avg +39.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 35
Calls: 13 (37%)
Puts: 22 (63%)
Prior (08/04) 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior +59.09%
Prior 7-Day Total 15,083
Calls: 14,151 (94%)
Puts: 932 (6%)
Prior 7-Day Average 2,513
Calls: 2,830 (92%)
Puts: 233 (8%)
Current vs Prior 7-Day Avg -98.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 12.85%
Prior 9.38% | 13.01%
Current vs Prior -2.75% | -1.22%
Prior 7-Day Avg 10.55% | 13.85%
Current vs 7-Day Avg -13.62% | -7.20%
Prior 7-Day Eod 9.38% | 13.01%
Current vs 7-Day Eod -2.75% | -1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.68% | 19.87%
Calls: 25.33% | 17.27%
Puts: 28.02% | 22.47%
Current vs 7-Day Avg +8.49% | +9.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 148% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning. Put-heavy open interest (22 puts vs 13 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 185.808.80$7.3041.1%20.36--
$210.00Aug 212.205.20$3.7081.1%10.3022
$200.00Sep 182.506.00$4.2582.4%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.8%, max 9.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1840.3%36.7%9.8%322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.28, avg 2.28)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$3.05$6.95$3.052.28$206.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Sep 18$3.05$3.05$6.950.44$206.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.60, cheapest $3.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$3.6040.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.20, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 164 vol/day, 70 traded recently)

EXP averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $12.12 on 07/30 (now $16.90/$20.40) — try a limit near $16.90. Most tradeable put: the $210.00 08-21 put last traded $8.70 on 07/29 (now $2.20/$5.20) — try a limit near $3.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$5.50$7.50$6.50$4.30 07/29$2.47–$11.35$5.50--
$220.00Sep 18$9.60$12.30$10.95$10.75 07/16$5.55–$14.90$10.75--
$220.00Oct 16$13.00$16.00$14.50$27.48 06/29$8.30–$17.90$14.50--
$220.00Nov 20$16.90$20.40$18.65$12.12 07/30$12.05–$21.90$16.9013
$220.00Jan 15$21.10$24.50$22.80$18.20 07/13$16.00–$25.90$21.10--
$210.00Aug 21$11.20$13.50$12.35$19.41 07/28$5.50–$17.55$12.35--
$210.00Sep 18$14.90$17.40$16.15$9.29 07/30$9.30–$20.85$14.90--
$210.00Oct 16$19.20$21.40$20.30$14.01 07/21$12.45–$23.90$19.20--
$230.00Aug 21$1.50$4.10$2.80$4.00 07/16$1.40–$6.75$2.80--
$230.00Sep 18$4.80$7.60$6.20$11.70 07/28$3.15–$10.55$6.20--
$230.00Oct 16$8.50$12.00$10.25$10.00 07/24$5.20–$12.90$10.00--
$230.00Nov 20$12.50$15.90$14.20$18.45 07/02$8.55–$16.90$14.20--
$230.00Jan 15$16.60$20.00$18.30$14.16 07/15$12.25–$21.40$16.60--
$200.00Aug 21$19.30$21.60$20.45$20.80 07/29$10.75–$24.80$20.45--
$240.00Aug 21$0.00$3.00$1.50$0.70 07/23$0.78–$3.58$0.70--
$240.00Oct 16$4.80$8.10$6.45$5.40 07/24$3.35–$9.40$5.40--
$240.00Nov 20$8.60$12.00$10.30$8.10 07/29$6.05–$12.90$8.60--
$240.00Jan 15$12.50$16.00$14.25$18.65 06/18$9.10–$16.90$14.25--
$195.00Jan 15$35.20$38.50$36.85$38.40 06/05$27.35–$41.10$36.85--
$190.00Aug 21$27.30$31.10$29.20$29.85 07/27$17.35–$33.20$29.20--
$250.00Aug 21$0.00$0.95$0.48$0.30 07/23$0.48–$2.40$0.30--
$250.00Oct 16$2.20$5.50$3.85$3.25 07/24$2.08–$6.00$3.25--
$250.00Nov 20$5.80$9.00$7.40$4.22 07/31$4.15–$9.65$5.80--
$250.00Jan 15$9.10$13.00$11.05$27.00 06/25$6.85–$13.40$11.05--
$185.00Aug 21$32.20$35.70$33.95$31.20 07/29$21.25–$37.70$32.20--
$260.00Aug 21$0.00$2.20$1.10$0.40 07/27$0.38–$1.35$0.40--
$260.00Oct 16$0.85$4.10$2.47$2.85 07/28$1.60–$3.80$2.47--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.48–$2.40$1.08--
$270.00Nov 20$1.45$4.90$3.18$4.10 07/27$2.00–$4.78$3.18--
$270.00Jan 15$4.10$8.00$6.05$4.00 07/21$3.60–$7.90$4.10--
$280.00Oct 16$0.05$2.80$1.42$0.95 07/17$0.90–$2.40$0.95--
$280.00Nov 20$0.65$4.00$2.33$2.15 07/17$1.55–$3.48$2.15--
$150.00Aug 21$66.60$70.30$68.45$68.70 07/29$52.50–$72.50$68.45--
$150.00Sep 18$67.00$71.00$69.00$68.50 07/29$53.60–$73.00$68.50--
$290.00Nov 20$0.05$3.40$1.73$1.45 07/17$1.15–$2.40$1.45--
$300.00Nov 20$0.00$2.90$1.45$0.50 07/22$0.95–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$5.90$9.20$7.55$9.70 07/28$7.55–$21.65$7.55--
$220.00Sep 18$10.30$13.50$11.90$20.00 07/30$11.90–$24.10$11.90--
$220.00Nov 20$16.00$19.50$17.75$23.40 07/17$17.65–$28.45$17.75--
$210.00Aug 21$2.20$5.20$3.70$8.70 07/29$3.70–$14.95$3.7022
$210.00Nov 20$11.80$14.80$13.30$19.80 07/17$13.15–$22.30$13.30--
$230.00Nov 20$21.50$24.50$23.00$32.10 07/17$22.65–$35.10$23.00--
$200.00Aug 21$0.25$2.10$1.18$3.60 07/28$1.18–$9.10$1.18--
$200.00Sep 18$2.50$6.00$4.25$9.19 07/30$4.25–$12.00$4.25--
$200.00Oct 16$4.50$8.20$6.35$10.00 07/07$6.35–$14.10$6.35--
$195.00Aug 21$0.05$3.30$1.67$2.35 07/29$1.45–$7.30$1.67--
$190.00Aug 21$0.40$1.65$1.02$1.60 07/29$1.02–$5.40$1.02--
$190.00Oct 16$2.55$5.80$4.18$4.90 07/28$4.18–$9.75$4.18--
$185.00Aug 21$0.00$2.50$1.25$1.10 07/29$1.20–$4.20$1.10--
$185.00Sep 18$1.00$2.05$1.53$3.95 07/24$1.53–$5.85$1.53--
$185.00Jan 15$5.70$9.30$7.50$9.22 06/18$7.50–$13.15$7.50--
$180.00Aug 21$0.00$2.35$1.18$0.85 07/29$1.15–$2.93$0.85--
$180.00Sep 18$0.05$3.30$1.67$2.00 07/29$1.67–$4.75$1.67--
$180.00Nov 20$2.55$5.80$4.18$5.55 07/27$4.18–$8.95$4.18--
$180.00Jan 15$4.70$7.90$6.30$10.30 07/08$6.30–$11.30$6.30--
$175.00Aug 21$0.00$2.20$1.10$0.45 07/28$0.93–$2.35$0.45--
$175.00Oct 16$0.65$3.70$2.18$2.40 06/24$2.18–$5.05$2.18--
$170.00Aug 21$0.00$2.15$1.08$1.45 07/08$0.83–$1.90$1.08--
$170.00Sep 18$0.00$1.55$0.78$2.45 07/21$0.78–$2.85$0.78--
$170.00Oct 16$0.65$2.50$1.58$3.00 07/09$1.58–$4.22$1.58--
$170.00Jan 15$2.80$6.10$4.45$6.40 07/31$4.45–$8.20$4.45--
$270.00Nov 20$51.80$55.00$53.40$55.70 07/27$51.05–$68.85$53.40--
$165.00Jan 15$2.05$5.30$3.68$4.97 06/18$3.68–$6.90$3.68--
$150.00Oct 16$0.00$2.65$1.33$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.20$3.30$1.75$1.95 07/07$1.27–$2.93$1.75--
$145.00Nov 20$0.10$3.10$1.60$2.20 07/14$1.50–$2.70$1.60--
$300.00Jan 15$80.00$83.70$81.85$82.30 07/29$78.60–$98.40$81.85--
$135.00Jan 15$0.00$3.20$1.60$2.20 06/11$1.50–$2.40$1.60--
$120.00Nov 20$0.00$2.55$1.27$0.90 07/14$0.60–$2.15$0.90--
$110.00Nov 20$0.00$2.45$1.23$0.55 07/13$0.60–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 347
Average Put/Call Ratio 2.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All