Tour v490
EXP
EAGLE MATLS INC
$215.99 +0.58%
$213.26 (-1.26%)🌙
as of 08/04 06:40 PM
(8/3 18:27) ◀
|
Tuesday, August 4, 2026 (6:40pm)
January 2026
|
▶ (8/5 18:43)
◀ 8/4 18:40 ▶

Option Volume

Detail
ℹ
Current (08/04) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (08/03) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior -25.00%
Calls: -71.43% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 588
Calls: 243 (41%)
Puts: 345 (59%)
Prior 7-Day Average 84
Calls: 34 (41%)
Puts: 49 (59%)
Current vs Prior 7-Day Avg -92.86%
Calls: -94.24%
Puts: -91.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.7K
Calls: $446 (27%)
Puts: $1.2K (73%)
Prior (08/03) $4.1K
Calls: $3.3K (81%)
Puts: $780 (19%)
Current vs Prior -59.54%
Calls: -86.59%
Puts: +55.77%
Prior 7-Day Total $552.9K
Calls: $211.7K (38%)
Puts: $341.2K (62%)
Prior 7-Day Average $79.0K
Calls: $30.2K (38%)
Puts: $48.7K (62%)
Current vs Prior 7-Day Avg -97.90%
Calls: -98.53%
Puts: -97.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.00
Prior (08/03) 0.14
Current vs Prior +1300.00%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -22.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 22
Calls: -- (0%)
Puts: 22 (100%)
Prior (08/03) 27
Calls: 8 (30%)
Puts: 19 (70%)
Current vs Prior -18.52%
Prior 7-Day Total 15,114
Calls: 14,204 (94%)
Puts: 910 (6%)
Prior 7-Day Average 2,519
Calls: 2,367 (89%)
Puts: 303 (11%)
Current vs Prior 7-Day Avg -99.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.38% | 13.01%
Prior 9.66% | 12.88%
Current vs Prior -2.97% | +1.04%
Prior 7-Day Avg 10.92% | 14.15%
Current vs 7-Day Avg -14.15% | -8.06%
Prior 7-Day Eod 9.66% | 12.88%
Current vs 7-Day Eod -2.97% | +1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.59% | 18.65%
Calls: 23.65% | 15.57%
Puts: 27.53% | 21.73%
Current vs 7-Day Avg +13.08% | +17.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.2K). Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 1300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 181.903.00$2.4544.9%20.15--
$210.00Aug 214.006.00$5.0040.0%10.3722
$185.00Sep 180.803.70$2.25128.9%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Sep 18$0.20$4.80$0.2024.00$189.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Sep 18$0.20$0.20$4.800.04$189.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.05, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 164 vol/day, 70 traded recently)

EXP averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $210.00 08-21 put last traded $8.70 on 07/29 (now $4.00/$6.00) — try a limit near $5.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$4.20$6.40$5.30$4.30 07/29$2.47–$11.35$4.30--
$220.00Sep 18$7.90$11.00$9.45$10.75 07/16$5.55–$14.90$9.45--
$220.00Oct 16$11.30$14.80$13.05$27.48 06/29$8.30–$17.90$13.05--
$220.00Nov 20$15.20$19.00$17.10$12.12 07/30$12.05–$21.90$15.20--
$220.00Jan 15$19.30$23.00$21.15$18.20 07/13$16.00–$25.90$19.30--
$210.00Aug 21$9.80$11.90$10.85$19.41 07/28$5.50–$17.55$10.85--
$210.00Sep 18$13.70$16.00$14.85$9.29 07/30$9.30–$20.85$13.70--
$210.00Oct 16$16.40$19.90$18.15$14.01 07/21$12.45–$23.90$16.40--
$230.00Aug 21$0.05$3.70$1.88$4.00 07/16$1.40–$6.75$1.88--
$230.00Sep 18$4.60$6.70$5.65$11.70 07/28$3.15–$10.55$5.65--
$230.00Oct 16$7.20$10.40$8.80$10.00 07/24$5.20–$12.90$8.80--
$230.00Nov 20$11.30$15.00$13.15$18.45 07/02$8.55–$16.90$13.15--
$230.00Jan 15$15.10$18.60$16.85$14.16 07/15$12.25–$21.40$15.10--
$200.00Aug 21$16.90$19.40$18.15$20.80 07/29$10.75–$24.80$18.15--
$195.00Jan 15$33.20$36.60$34.90$38.40 06/05$27.35–$41.10$34.90--
$240.00Aug 21$0.00$2.90$1.45$0.70 07/23$0.78–$3.58$0.70--
$240.00Oct 16$4.10$7.50$5.80$5.40 07/24$3.35–$9.40$5.40--
$240.00Nov 20$7.50$11.40$9.45$8.10 07/29$6.05–$12.90$8.10--
$240.00Jan 15$11.30$15.30$13.30$18.65 06/18$9.10–$16.90$13.30--
$190.00Aug 21$24.70$28.50$26.60$29.85 07/27$17.35–$33.20$26.60--
$185.00Aug 21$29.50$33.20$31.35$31.20 07/29$21.25–$37.70$31.20--
$250.00Aug 21$0.00$2.30$1.15$0.30 07/23$0.73–$2.40$0.30--
$250.00Oct 16$1.85$5.00$3.43$3.25 07/24$2.08–$6.00$3.25--
$250.00Nov 20$5.10$8.50$6.80$4.22 07/31$4.15–$9.65$5.10--
$250.00Jan 15$8.60$11.60$10.10$27.00 06/25$6.85–$13.40$10.10--
$260.00Aug 21$0.00$2.15$1.08$0.40 07/27$0.38–$1.35$0.40--
$260.00Oct 16$0.45$3.70$2.08$2.85 07/28$1.60–$3.80$2.08--
$270.00Aug 21$0.00$0.95$0.48$2.15 06/18$0.48–$2.40$0.48--
$270.00Nov 20$1.40$4.00$2.70$4.10 07/27$2.00–$4.78$2.70--
$270.00Jan 15$3.90$7.30$5.60$4.00 07/21$3.60–$7.90$4.00--
$280.00Oct 16$0.00$2.65$1.33$0.95 07/17$0.90–$2.40$0.95--
$280.00Nov 20$0.85$3.60$2.23$2.15 07/17$1.55–$3.48$2.15--
$150.00Aug 21$64.20$68.00$66.10$68.70 07/29$52.50–$72.50$66.10--
$150.00Sep 18$64.60$68.60$66.60$68.50 07/29$53.60–$73.00$66.60--
$290.00Nov 20$0.25$3.10$1.68$1.45 07/17$1.15–$2.40$1.45--
$300.00Nov 20$0.00$2.80$1.40$0.50 07/22$0.95–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$8.10$10.70$9.40$9.70 07/28$9.40–$21.65$9.40--
$220.00Sep 18$11.80$14.70$13.25$20.00 07/30$12.30–$24.10$13.25--
$220.00Nov 20$17.40$21.00$19.20$23.40 07/17$17.65–$28.45$19.20--
$210.00Aug 21$4.00$6.00$5.00$8.70 07/29$5.00–$14.95$5.0022
$210.00Nov 20$12.40$16.20$14.30$19.80 07/17$13.15–$22.30$14.30--
$230.00Nov 20$22.80$26.50$24.65$32.10 07/17$22.65–$35.10$24.65--
$200.00Aug 21$0.65$3.00$1.83$3.60 07/28$1.83–$9.10$1.83--
$200.00Sep 18$3.90$6.20$5.05$9.19 07/30$5.00–$12.00$5.05--
$200.00Oct 16$5.80$8.50$7.15$10.00 07/07$6.90–$14.10$7.15--
$195.00Aug 21$0.25$2.65$1.45$2.35 07/29$1.45–$7.30$1.45--
$190.00Aug 21$0.40$2.80$1.60$1.60 07/29$1.60–$5.40$1.60--
$190.00Oct 16$2.35$6.10$4.22$4.90 07/28$4.22–$9.75$4.22--
$185.00Aug 21$0.00$2.50$1.25$1.10 07/29$1.20–$4.20$1.10--
$185.00Sep 18$0.80$3.70$2.25$3.95 07/24$2.25–$5.85$2.25--
$185.00Jan 15$6.30$9.80$8.05$9.22 06/18$7.60–$13.15$8.05--
$180.00Aug 21$0.00$2.30$1.15$0.85 07/29$1.15–$2.93$0.85--
$180.00Sep 18$0.60$3.40$2.00$2.00 07/29$1.93–$4.75$2.00--
$180.00Nov 20$2.30$6.20$4.25$5.55 07/27$4.25–$8.95$4.25--
$180.00Jan 15$5.10$8.60$6.85$10.30 07/08$6.70–$11.30$6.85--
$175.00Aug 21$0.00$2.15$1.08$0.45 07/28$0.93–$2.35$0.45--
$175.00Oct 16$0.80$3.80$2.30$2.40 06/24$2.30–$5.05$2.30--
$170.00Aug 21$0.00$2.15$1.08$1.45 07/08$0.83–$1.93$1.08--
$170.00Sep 18$0.00$3.00$1.50$2.45 07/21$1.42–$2.85$1.50--
$170.00Oct 16$0.55$3.50$2.03$3.00 07/09$1.78–$4.22$2.03--
$170.00Jan 15$2.80$6.40$4.60$6.40 07/31$4.60–$8.20$4.60--
$165.00Jan 15$2.00$5.50$3.75$4.97 06/18$3.75–$6.90$3.75--
$270.00Nov 20$53.90$56.90$55.40$55.70 07/27$51.05–$68.85$55.40--
$150.00Oct 16$0.00$2.70$1.35$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$3.20$1.60$1.95 07/07$1.27–$2.93$1.60--
$145.00Nov 20$0.10$3.10$1.60$2.20 07/14$1.50–$2.70$1.60--
$135.00Jan 15$0.05$3.00$1.53$2.20 06/11$1.50–$2.40$1.53--
$300.00Jan 15$82.30$86.30$84.30$82.30 07/29$78.60–$98.40$82.30--
$120.00Nov 20$0.00$1.20$0.60$0.90 07/14$0.60–$2.15$0.60--
$110.00Nov 20$0.00$2.00$1.00$0.55 07/13$0.60–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 345
Average Put/Call Ratio 2.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All