Tour v526
EXP
EAGLE MATLS INC
$191.53 -1.41%
(8/31 18:28) ◀
|
Tuesday, September 1, 2026 (6:28pm)
January 2026
|
▶
◀ 9/1 18:28

Option Volume

Detail
ℹ
Current (09/01) 42
Calls: 25 (60%)
Puts: 17 (40%)
Prior (08/31) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +250.00%
Calls: +257.14% (Calls)
Puts: +240.00% (Puts)
Prior 7-Day Total 89
Calls: 50 (56%)
Puts: 39 (44%)
Prior 7-Day Average 12
Calls: 7 (56%)
Puts: 5 (44%)
Current vs Prior 7-Day Avg +230.34%
Calls: +250.00%
Puts: +205.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $19.0K
Calls: $10.8K (57%)
Puts: $8.2K (43%)
Prior (08/31) $6.4K
Calls: $3.2K (50%)
Puts: $3.2K (50%)
Current vs Prior +195.38%
Calls: +236.09%
Puts: +154.48%
Prior 7-Day Total $43.0K
Calls: $23.7K (55%)
Puts: $19.3K (45%)
Prior 7-Day Average $6.1K
Calls: $3.4K (55%)
Puts: $2.8K (45%)
Current vs Prior 7-Day Avg +208.96%
Calls: +219.02%
Puts: +196.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.68
Prior (08/31) 0.71
Current vs Prior -4.80%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -40.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 112
Calls: 34 (30%)
Puts: 78 (70%)
Prior (08/31) 160
Calls: 12 (8%)
Puts: 148 (92%)
Current vs Prior -30.00%
Prior 7-Day Total 454
Calls: 283 (62%)
Puts: 171 (38%)
Prior 7-Day Average 75
Calls: 47 (45%)
Puts: 57 (55%)
Current vs Prior 7-Day Avg +48.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.97% | 10.44%
Prior 7.26% | 10.09%
Current vs Prior -3.97% | +3.50%
Prior 7-Day Avg 7.84% | 11.20%
Current vs 7-Day Avg -11.14% | -6.74%
Prior 7-Day Eod 7.26% | 10.09%
Current vs 7-Day Eod -3.97% | +3.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 250% vs prior - elevated interest. Volume explosion - 250% above 7-day average (42 vs avg 12).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 189.9011.60$10.7515.8%10.715

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 22, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 162.154.40$3.2868.6%60.2512
$195.00Oct 166.009.00$7.5040.0%10.46--
$240.00Oct 160.002.35$1.18199.2%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.905.60$4.7535.8%60.4514
$180.00Sep 180.652.75$1.70123.5%40.203
$170.00Sep 180.051.20$0.63182.5%20.084
$200.00Sep 189.9011.60$10.7515.8%10.715
$190.00Oct 166.808.50$7.6522.2%10.4552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 18Oct 1632.1%31.0%3.3%766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 5.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$240.00Oct 16$2.10$27.90$2.1025%13.29$212.10
$195.00$210.00Oct 16$4.22$10.78$4.2246%2.55$199.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$190.00Sep 18$6.00$4.00$6.0071%0.67$194.00
$180.00$170.00Sep 18$1.07$8.93$1.0720%8.35$178.93
$190.00$180.00Sep 18$3.05$6.95$3.0545%2.28$186.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$210.00Oct 16$4.22$4.22$10.7854%0.39$199.22
$210.00$240.00Oct 16$2.10$2.10$27.9075%0.08$212.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Sep 18$3.05$3.05$6.9555%0.44$186.95
$180.00$170.00Sep 18$1.07$1.07$8.9380%0.12$178.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.90, cheapest $2.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$2.9032.1%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.71% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Oct 16$3.28$7.65$10.93$179.07$220.93
$240.00$190.00Oct 16$1.18$7.65$8.83$181.17$248.83
$195.00$190.00Oct 16$7.50$7.65$15.15$174.85$210.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.39, cheapest $1.98)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 18$2.95$7.0550%2.39
$170.00$180.00$190.00Sep 18$1.98$8.0237%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Oct 16$0.94$14.06
$210.00$240.001:2Oct 16$0.92$29.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 18$1.25$8.75
$190.00$180.001:2Sep 18$1.35$8.65
$180.00$170.001:2Sep 18$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.13%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$6.000.461.8%3.13%4.94%1--
$210.00Oct 16$2.150.259.6%1.12%10.77%612

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 189 vol/day, 66 traded recently)

EXP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $21.00 on 08/14 (now $8.00/$11.50) — try a limit near $9.75. Also watch the $210.00 10-16 call last traded $8.48 on 08/20 (now $2.15/$4.40) — try a limit near $3.28; the $220.00 11-20 call last traded $18.00 on 08/05 (now $2.65/$5.50) — try a limit near $4.08. Most tradeable put: the $200.00 09-18 put last traded $6.60 on 08/25 (now $9.90/$11.60) — try a limit near $9.90.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$1.50$3.80$2.65$7.10 08/26$2.65–$23.35$2.65--
$200.00Nov 20$8.00$11.50$9.75$21.00 08/14$9.75–$29.75$9.753
$180.00Nov 20$18.70$22.20$20.45$27.00 08/25$20.45–$44.60$20.45--
$210.00Sep 18$0.00$2.65$1.33$1.85 08/27$1.27–$16.15$1.33--
$210.00Oct 16$2.15$4.40$3.28$8.48 08/20$3.28–$20.30$3.2812
$210.00Nov 20$4.90$7.50$6.20$12.00 08/25$6.20–$23.90$6.20--
$220.00Sep 18$0.00$2.15$1.08$2.40 08/21$1.08–$10.95$1.08--
$220.00Oct 16$0.00$3.30$1.65$6.10 08/18$1.65–$14.50$1.65--
$220.00Nov 20$2.65$5.50$4.08$18.00 08/05$4.08–$18.65$4.0813
$220.00Jan 15$5.10$8.50$6.80$18.20 07/13$6.80–$22.80$6.80--
$230.00Sep 18$0.00$2.15$1.08$5.00 08/03$0.95–$6.20$1.08--
$230.00Oct 16$0.00$2.75$1.38$10.00 07/24$1.38–$10.25$1.38--
$230.00Nov 20$1.30$3.60$2.45$6.30 08/19$2.45–$14.20$2.45--
$230.00Jan 15$2.85$6.50$4.68$14.16 07/15$4.68–$18.30$4.68--
$150.00Sep 18$39.90$43.60$41.75$68.50 07/29$41.75–$69.00$41.75--
$240.00Oct 16$0.00$2.35$1.18$5.40 08/18$1.18–$6.45$1.18--
$240.00Nov 20$0.15$3.60$1.88$8.10 07/29$1.88–$10.30$1.88--
$240.00Jan 15$1.80$4.80$3.30$4.70 08/27$3.30–$14.25$3.30--
$250.00Oct 16$0.00$1.25$0.63$0.80 08/19$0.63–$3.85$0.63--
$250.00Nov 20$0.00$2.90$1.45$1.80 08/25$1.45–$7.40$1.45--
$250.00Jan 15$0.75$3.70$2.23$3.75 08/26$2.23–$11.05$2.23--
$260.00Oct 16$0.00$2.15$1.08$2.85 07/28$0.10–$2.47$1.08--
$270.00Nov 20$0.00$2.05$1.02$4.10 07/27$0.98–$3.18$1.026
$270.00Jan 15$0.00$2.95$1.48$4.00 07/21$1.45–$6.05$1.48--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.42$0.95--
$280.00Nov 20$0.00$1.85$0.93$1.75 08/04$0.90–$2.33$0.93--
$290.00Nov 20$0.00$2.15$1.08$1.45 07/17$0.48–$1.73$1.08--
$300.00Nov 20$0.00$2.15$1.08$0.50 07/22$0.43–$1.45$0.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.90$5.60$4.75$3.00 08/28$1.73–$4.75$3.9014
$190.00Oct 16$6.80$8.50$7.65$5.40 08/28$3.28–$7.65$6.8052
$190.00Nov 20$10.00$13.10$11.55$8.40 08/12$6.20–$11.55$10.00--
$195.00Jan 15$15.00$19.00$17.00$11.80 08/19$10.15–$17.00$15.00--
$185.00Sep 18$1.40$3.40$2.40$1.90 08/18$1.33–$2.40$1.90--
$185.00Oct 16$4.80$6.60$5.70$4.26 08/25$2.72–$5.70$4.80--
$200.00Sep 18$9.90$11.60$10.75$6.60 08/25$3.90–$10.75$9.905
$200.00Oct 16$11.90$14.50$13.20$9.50 08/28$6.15–$13.20$11.90--
$180.00Sep 18$0.65$2.75$1.70$1.30 08/18$0.95–$2.00$1.303
$180.00Nov 20$5.40$9.20$7.30$5.80 08/25$4.05–$7.30$5.80--
$180.00Jan 15$8.80$12.00$10.40$10.30 07/08$6.25–$10.40$10.30--
$175.00Oct 16$1.40$3.50$2.45$2.10 08/12$1.75–$2.50$2.10--
$175.00Nov 20$3.80$8.00$5.90$3.87 08/21$3.10–$5.90$3.87--
$210.00Sep 18$17.60$19.90$18.75$7.30 08/05$7.05–$18.75$17.60--
$210.00Oct 16$19.30$22.00$20.65$11.40 08/12$9.90–$20.65$19.30--
$210.00Nov 20$22.00$25.00$23.50$19.80 07/17$13.30–$23.50$22.00--
$170.00Sep 18$0.05$1.20$0.63$2.45 07/21$0.63–$1.50$0.634
$170.00Oct 16$1.20$2.30$1.75$3.00 07/09$1.00–$2.15$1.75--
$170.00Jan 15$5.00$8.80$6.90$6.40 07/31$4.15–$6.90$6.40--
$165.00Jan 15$3.90$7.40$5.65$3.87 08/21$3.33–$5.65$3.90--
$220.00Sep 18$27.20$30.40$28.80$20.00 07/30$11.90–$28.80$27.20--
$220.00Oct 16$27.90$30.50$29.20$16.30 08/11$14.45–$29.20$27.90--
$220.00Nov 20$29.90$33.00$31.45$22.30 08/12$17.75–$31.45$29.90--
$155.00Oct 16$0.00$2.50$1.25$0.45 08/27$0.98–$1.45$0.45--
$155.00Nov 20$0.40$3.60$2.00$1.80 08/20$1.60–$2.00$1.80--
$155.00Apr 16$3.60$7.90$5.75$5.02 08/26$4.60–$5.75$5.02--
$230.00Nov 20$38.40$41.00$39.70$32.10 07/17$23.00–$39.70$38.40--
$150.00Oct 16$0.00$2.35$1.18$0.85 07/06$0.73–$1.40$0.85--
$150.00Nov 20$0.00$3.20$1.60$1.95 07/07$1.00–$1.83$1.60--
$150.00Jan 15$1.10$4.60$2.85$1.70 08/12$1.95–$2.85$1.70--
$145.00Nov 20$0.00$2.85$1.43$2.20 07/14$1.17–$1.60$1.43--
$145.00Jan 15$0.60$3.70$2.15$1.97 08/20$1.70–$2.20$1.97--
$145.00Apr 16$2.25$5.30$3.78$3.35 08/26$3.00–$3.78$3.35--
$140.00Apr 16$2.30$4.70$3.50$2.65 08/21$2.45–$3.50$2.65--
$120.00Nov 20$0.00$2.15$1.08$0.90 07/14$0.60–$1.33$0.90--
$270.00Nov 20$77.00$80.50$78.75$55.70 07/27$53.40–$78.75$77.00--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$1.25$0.55--
$300.00Jan 15$106.40$110.40$108.40$82.30 07/29$81.85–$108.40$106.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 17
Put/Call Ratio 0.68
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 39
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All