Tour v526
EXP
EAGLE MATLS INC
$194.26 -1.67%
$193.54 (-0.37%)🌙
as of 08/31 06:28 PM
(8/28 18:27) ◀
|
Monday, August 31, 2026 (6:28pm)
January 2026
|
▶ (9/1 18:28)
◀ 8/31 18:28 ▶

Option Volume

Detail
ℹ
Current (08/31) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (08/28) 3
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +300.00%
Calls: +0.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 87
Calls: 51 (59%)
Puts: 36 (41%)
Prior 7-Day Average 12
Calls: 7 (59%)
Puts: 5 (41%)
Current vs Prior 7-Day Avg -3.45%
Calls: -3.92%
Puts: -2.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.4K
Calls: $3.2K (50%)
Puts: $3.2K (50%)
Prior (08/28) $1.8K
Calls: $2.1K (53%)
Puts: $1.8K (47%)
Current vs Prior +251.09%
Calls: +54.07%
Puts: +75.14%
Prior 7-Day Total $45.6K
Calls: $27.1K (59%)
Puts: $18.6K (41%)
Prior 7-Day Average $6.5K
Calls: $3.9K (59%)
Puts: $2.7K (41%)
Current vs Prior 7-Day Avg -1.45%
Calls: -16.76%
Puts: +20.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.71
Prior (08/28) 1.00
Current vs Prior -28.57%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -34.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 160
Calls: 12 (8%)
Puts: 148 (92%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 306
Calls: 283 (92%)
Puts: 23 (8%)
Prior 7-Day Average 51
Calls: 47 (81%)
Puts: 11 (19%)
Current vs Prior 7-Day Avg +213.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.26% | 10.09%
Prior 7.26% | 10.73%
Current vs Prior -0.07% | -5.98%
Prior 7-Day Avg 7.62% | 11.23%
Current vs 7-Day Avg -4.80% | -10.18%
Prior 7-Day Eod 7.26% | 10.73%
Current vs 7-Day Eod -0.07% | -5.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (148 puts vs 12 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 189 vol/day, 66 traded recently)

EXP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $18.00 on 08/05 (now $2.90/$6.30) — try a limit near $4.60. Most tradeable put: the $190.00 11-20 put last traded $8.40 on 08/12 (now $8.40/$11.90) — try a limit near $8.40.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$1.35$5.50$3.43$7.10 08/26$3.43–$23.35$3.43--
$200.00Nov 20$9.60$12.90$11.25$21.00 08/14$11.25–$29.75$11.25--
$180.00Nov 20$20.90$24.50$22.70$27.00 08/25$22.70–$44.60$22.70--
$210.00Sep 18$0.00$2.55$1.27$1.85 08/27$1.27–$16.15$1.27--
$210.00Oct 16$1.60$5.50$3.55$8.48 08/20$3.55–$20.30$3.55--
$210.00Nov 20$6.10$8.50$7.30$12.00 08/25$7.30–$23.90$7.30--
$220.00Sep 18$0.00$2.35$1.18$2.40 08/21$1.18–$10.95$1.18--
$220.00Oct 16$0.10$3.80$1.95$6.10 08/18$1.95–$14.50$1.95--
$220.00Nov 20$2.90$6.30$4.60$18.00 08/05$4.60–$18.65$4.6012
$220.00Jan 15$6.20$9.50$7.85$18.20 07/13$7.85–$22.80$7.85--
$230.00Sep 18$0.00$2.15$1.08$5.00 08/03$0.95–$6.20$1.08--
$230.00Oct 16$0.00$3.10$1.55$10.00 07/24$1.55–$10.25$1.55--
$230.00Nov 20$1.90$4.40$3.15$6.30 08/19$3.15–$14.20$3.15--
$230.00Jan 15$3.80$7.00$5.40$14.16 07/15$5.40–$18.30$5.40--
$150.00Sep 18$42.60$45.90$44.25$68.50 07/29$44.25–$69.00$44.25--
$240.00Oct 16$0.00$2.50$1.25$5.40 08/18$1.25–$6.45$1.25--
$240.00Nov 20$0.25$3.60$1.93$8.10 07/29$1.93–$10.30$1.93--
$240.00Jan 15$2.60$5.30$3.95$4.70 08/27$3.95–$14.25$3.95--
$250.00Oct 16$0.00$1.95$0.98$0.80 08/19$0.90–$3.85$0.80--
$250.00Nov 20$0.00$2.95$1.48$1.80 08/25$1.48–$7.40$1.48--
$250.00Jan 15$0.60$4.50$2.55$3.75 08/26$2.55–$11.05$2.55--
$260.00Oct 16$0.00$0.20$0.10$2.85 07/28$0.10–$2.47$0.10--
$270.00Nov 20$0.00$1.95$0.98$4.10 07/27$0.98–$3.18$0.98--
$270.00Jan 15$0.00$2.90$1.45$4.00 07/21$1.45–$6.05$1.45--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.42$0.95--
$280.00Nov 20$0.00$1.95$0.98$1.75 08/04$0.90–$2.33$0.98--
$290.00Nov 20$0.00$0.95$0.48$1.45 07/17$0.48–$1.73$0.48--
$300.00Nov 20$0.00$0.95$0.48$0.50 07/22$0.43–$1.45$0.48--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jan 15$14.10$17.50$15.80$11.80 08/19$10.15–$15.80$14.10--
$190.00Sep 18$2.20$4.50$3.35$3.00 08/28$1.73–$3.35$3.00--
$190.00Oct 16$5.40$8.10$6.75$5.40 08/28$3.28–$6.75$5.4051
$190.00Nov 20$8.40$11.90$10.15$8.40 08/12$6.20–$10.15$8.4092
$200.00Sep 18$6.80$10.50$8.65$6.60 08/25$3.90–$8.65$6.80--
$200.00Oct 16$10.10$13.00$11.55$9.50 08/28$6.15–$11.55$10.10--
$185.00Sep 18$0.70$3.80$2.25$1.90 08/18$1.33–$2.47$1.90--
$185.00Oct 16$3.00$6.60$4.80$4.26 08/25$2.72–$4.85$4.26--
$180.00Sep 18$0.00$3.10$1.55$1.30 08/18$0.95–$2.00$1.30--
$180.00Nov 20$4.50$8.20$6.35$5.80 08/25$4.05–$6.35$5.80--
$180.00Jan 15$8.00$11.10$9.55$10.30 07/08$6.25–$9.55$9.55--
$210.00Sep 18$14.30$18.30$16.30$7.30 08/05$7.05–$16.30$14.30--
$210.00Oct 16$16.10$20.10$18.10$11.40 08/12$9.90–$18.10$16.10--
$210.00Nov 20$20.20$23.20$21.70$19.80 07/17$13.30–$21.70$20.20--
$175.00Oct 16$1.00$4.00$2.50$2.10 08/12$1.75–$2.58$2.105
$175.00Nov 20$3.50$7.30$5.40$3.87 08/21$3.10–$5.40$3.87--
$170.00Sep 18$0.00$2.25$1.13$2.45 07/21$0.73–$1.50$1.13--
$170.00Oct 16$0.60$3.40$2.00$3.00 07/09$1.00–$2.15$2.00--
$170.00Jan 15$4.60$8.30$6.45$6.40 07/31$4.15–$6.45$6.40--
$220.00Sep 18$23.80$27.20$25.50$20.00 07/30$11.90–$25.50$23.80--
$220.00Oct 16$24.60$28.40$26.50$16.30 08/11$14.45–$26.50$24.60--
$220.00Nov 20$27.40$30.80$29.10$22.30 08/12$17.75–$29.10$27.40--
$165.00Jan 15$3.30$6.60$4.95$3.87 08/21$3.33–$4.95$3.87--
$230.00Nov 20$35.50$38.90$37.20$32.10 07/17$23.00–$37.20$35.50--
$155.00Oct 16$0.00$1.95$0.98$0.45 08/27$0.98–$1.48$0.45--
$155.00Nov 20$0.20$3.50$1.85$1.80 08/20$1.60–$2.00$1.80--
$155.00Apr 16$3.80$7.30$5.55$5.02 08/26$4.60–$5.55$5.02--
$150.00Oct 16$0.00$2.15$1.08$0.85 07/06$0.73–$1.40$0.85--
$150.00Nov 20$0.05$2.55$1.30$1.95 07/07$1.00–$1.83$1.30--
$150.00Jan 15$0.85$3.80$2.32$1.70 08/12$1.95–$2.40$1.70--
$145.00Nov 20$0.00$2.70$1.35$2.20 07/14$1.17–$1.60$1.35--
$145.00Jan 15$0.45$3.60$2.03$1.97 08/20$1.70–$2.20$1.97--
$145.00Apr 16$2.30$4.90$3.60$3.35 08/26$3.00–$3.60$3.35--
$140.00Apr 16$1.50$4.30$2.90$2.65 08/21$2.45–$2.90$2.65--
$120.00Nov 20$0.00$1.80$0.90$0.90 07/14$0.60–$1.33$0.90--
$270.00Nov 20$73.70$77.90$75.80$55.70 07/27$53.40–$75.80$73.70--
$110.00Nov 20$0.00$1.70$0.85$0.55 07/13$0.50–$1.25$0.55--
$300.00Jan 15$103.70$107.90$105.80$82.30 07/29$81.85–$105.80$103.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 36
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All