Tour v526
EXP
EAGLE MATLS INC
$197.56 -0.08%
(8/27 18:27) ◀
|
Friday, August 28, 2026 (6:27pm)
January 2026
|
▶ (8/31 18:28)
◀ 8/28 18:27 ▶

Option Volume

Detail
ℹ
Current (08/28) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/27) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior -62.50%
Calls: -100.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 113
Calls: 74 (65%)
Puts: 39 (35%)
Prior 7-Day Average 16
Calls: 10 (65%)
Puts: 5 (35%)
Current vs Prior 7-Day Avg -81.42%
Calls: -100.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.8K
Calls: -- (0%)
Puts: $1.8K (100%)
Prior (08/27) $2.2K
Calls: $2.1K (95%)
Puts: $102 (5%)
Current vs Prior -16.51%
Calls: -100.00%
Puts: +1694.12%
Prior 7-Day Total $54.2K
Calls: $36.4K (67%)
Puts: $17.8K (33%)
Prior 7-Day Average $7.7K
Calls: $5.2K (67%)
Puts: $2.5K (33%)
Current vs Prior 7-Day Avg -76.38%
Calls: -100.00%
Puts: -28.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) 0.14
Current vs Prior +600.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +2.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 729
Calls: 701 (96%)
Puts: 28 (4%)
Prior 7-Day Average 104
Calls: 100 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.26% | 10.73%
Prior 7.74% | 10.57%
Current vs Prior -6.14% | +1.51%
Prior 7-Day Avg 7.49% | 11.28%
Current vs 7-Day Avg -2.98% | -4.83%
Prior 7-Day Eod 7.74% | 10.57%
Current vs 7-Day Eod -6.14% | +1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.8K) vs calls (--). Below-average activity with volume down 62% vs prior. P/C ratio rising 600% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 181.903.50$2.7059.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 183 vol/day, 60 traded recently)

EXP averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$12.00$15.00$13.50$21.00 08/14$13.50–$29.75$13.50--
$210.00Sep 18$0.75$3.80$2.28$5.10 08/21$2.28–$16.15$2.28--
$210.00Oct 16$3.50$7.00$5.25$8.48 08/20$5.00–$20.30$5.25--
$210.00Nov 20$7.80$10.30$9.05$14.70 08/19$9.05–$23.90$9.05--
$220.00Sep 18$0.00$2.60$1.30$2.40 08/21$1.30–$10.95$1.30--
$220.00Oct 16$1.05$4.20$2.63$6.10 08/18$2.63–$14.50$2.63--
$220.00Nov 20$4.30$7.50$5.90$18.00 08/05$5.90–$18.65$5.90--
$220.00Jan 15$7.50$11.00$9.25$18.20 07/13$9.25–$22.80$9.25--
$230.00Sep 18$0.00$2.20$1.10$5.00 08/03$0.95–$6.20$1.10--
$230.00Oct 16$0.00$3.40$1.70$10.00 07/24$1.70–$10.25$1.70--
$230.00Nov 20$1.90$5.50$3.70$6.30 08/19$3.70–$14.20$3.70--
$230.00Jan 15$5.20$8.50$6.85$14.16 07/15$6.85–$18.30$6.85--
$240.00Oct 16$0.00$2.80$1.40$5.40 08/18$1.40–$6.45$1.40--
$240.00Nov 20$0.60$4.10$2.35$8.10 07/29$2.35–$10.30$2.35--
$240.00Jan 15$3.30$6.50$4.90$10.41 08/13$4.75–$14.25$4.90--
$150.00Sep 18$46.00$50.20$48.10$68.50 07/29$48.05–$69.00$48.10--
$250.00Oct 16$0.00$2.40$1.20$0.80 08/19$0.90–$3.85$0.80--
$250.00Nov 20$0.00$3.40$1.70$1.90 08/18$1.60–$7.40$1.70--
$250.00Jan 15$1.15$4.90$3.03$9.00 08/03$3.03–$11.05$3.03--
$260.00Oct 16$0.05$0.25$0.15$2.85 07/28$0.15–$2.47$0.15--
$270.00Nov 20$0.00$2.35$1.18$4.10 07/27$1.18–$3.18$1.18--
$270.00Jan 15$0.00$3.30$1.65$4.00 07/21$1.65–$6.05$1.65--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.42$0.95--
$280.00Nov 20$0.00$2.00$1.00$1.75 08/04$0.90–$2.33$1.00--
$290.00Nov 20$0.00$2.15$1.08$1.45 07/17$0.85–$1.73$1.08--
$300.00Nov 20$0.00$2.15$1.08$0.50 07/22$0.43–$1.45$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$5.10$8.50$6.80$4.30 08/05$3.90–$8.45$5.10--
$200.00Oct 16$9.00$11.40$10.20$8.78 08/20$6.15–$11.05$9.00--
$195.00Jan 15$12.60$16.00$14.30$11.80 08/19$10.15–$15.00$12.60--
$190.00Sep 18$1.90$3.50$2.70$2.65 08/12$1.73–$5.00$2.65--
$190.00Oct 16$3.80$7.00$5.40$5.67 08/18$3.28–$7.20$5.40--
$190.00Nov 20$7.50$11.00$9.25$8.40 08/12$6.20–$9.75$8.40--
$210.00Sep 18$11.70$15.20$13.45$7.30 08/05$7.05–$13.90$11.70--
$210.00Oct 16$14.90$18.00$16.45$11.40 08/12$9.90–$16.45$14.90--
$210.00Nov 20$18.00$21.00$19.50$19.80 07/17$13.30–$19.90$19.50--
$185.00Sep 18$0.10$3.10$1.60$1.90 08/18$1.33–$3.75$1.60--
$180.00Sep 18$0.00$2.95$1.48$1.30 08/18$0.95–$2.75$1.30--
$180.00Nov 20$3.70$7.90$5.80$5.55 07/27$4.05–$6.40$5.55--
$180.00Jan 15$7.40$10.50$8.95$10.30 07/08$6.25–$9.00$8.95--
$220.00Sep 18$20.20$24.10$22.15$20.00 07/30$11.90–$22.20$20.20--
$220.00Oct 16$21.90$25.50$23.70$16.30 08/11$14.45–$24.25$21.90--
$220.00Nov 20$25.20$28.00$26.60$22.30 08/12$17.75–$26.80$25.20--
$175.00Oct 16$0.40$3.70$2.05$2.10 08/12$1.75–$3.35$2.05--
$175.00Nov 20$2.35$6.50$4.43$3.87 08/21$3.10–$5.20$3.87--
$170.00Sep 18$0.00$2.15$1.08$2.45 07/21$0.73–$1.78$1.08--
$170.00Oct 16$0.00$3.10$1.55$3.00 07/09$1.00–$2.55$1.55--
$170.00Jan 15$3.90$7.20$5.55$6.40 07/31$4.15–$6.15$5.55--
$230.00Nov 20$32.40$36.00$34.20$32.10 07/17$23.00–$34.40$32.40--
$165.00Jan 15$2.80$5.90$4.35$3.87 08/21$3.33–$5.00$3.87--
$155.00Nov 20$0.00$3.30$1.65$1.80 08/20$1.60–$2.23$1.65--
$150.00Oct 16$0.00$2.25$1.13$0.85 07/06$0.73–$1.55$0.85--
$150.00Nov 20$0.00$2.95$1.48$1.95 07/07$1.00–$1.83$1.48--
$150.00Jan 15$0.50$3.70$2.10$1.70 08/12$1.95–$2.70$1.70--
$145.00Nov 20$0.00$2.65$1.33$2.20 07/14$1.17–$1.65$1.33--
$145.00Jan 15$0.00$3.40$1.70$1.97 08/20$1.70–$2.20$1.70--
$140.00Apr 16$0.90$4.70$2.80$2.65 08/21$2.45–$2.80$2.65--
$270.00Nov 20$70.10$74.40$72.25$55.70 07/27$53.40–$72.25$70.10--
$120.00Nov 20$0.00$2.20$1.10$0.90 07/14$0.60–$1.35$0.90--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$1.27$0.55--
$300.00Jan 15$100.10$104.00$102.05$82.30 07/29$81.85–$102.30$100.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 39
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All