Tour v526
EXP
EAGLE MATLS INC
$197.71 -1.18%
(8/26 18:28) ◀
|
Thursday, August 27, 2026 (6:27pm)
January 2026
|
▶ (8/28 18:27)
◀ 8/27 18:27 ▶

Option Volume

Detail
ℹ
Current (08/27) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (08/26) 17
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior -52.94%
Calls: -53.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 110
Calls: 71 (65%)
Puts: 39 (35%)
Prior 7-Day Average 15
Calls: 10 (65%)
Puts: 5 (35%)
Current vs Prior 7-Day Avg -49.09%
Calls: -30.99%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.2K
Calls: $2.1K (95%)
Puts: $102 (5%)
Prior (08/26) $7.8K
Calls: $7.0K (89%)
Puts: $835 (11%)
Current vs Prior -71.99%
Calls: -70.10%
Puts: -87.78%
Prior 7-Day Total $52.3K
Calls: $34.5K (66%)
Puts: $17.9K (34%)
Prior 7-Day Average $7.5K
Calls: $4.9K (66%)
Puts: $2.6K (34%)
Current vs Prior 7-Day Avg -70.69%
Calls: -57.53%
Puts: -96.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.14
Prior (08/26) 0.13
Current vs Prior +7.14%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -85.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +650.00%
Prior 7-Day Total 714
Calls: 686 (96%)
Puts: 28 (4%)
Prior 7-Day Average 119
Calls: 114 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -87.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.74% | 10.57%
Prior 9.52% | 12.37%
Current vs Prior -18.72% | -14.54%
Prior 7-Day Avg 7.29% | 11.28%
Current vs 7-Day Avg +6.18% | -6.26%
Prior 7-Day Eod 9.52% | 12.37%
Current vs 7-Day Eod -18.72% | -14.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.1K) vs puts ($102). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.753.80$2.28133.8%50.257
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$0.750.256.2%0.38%6.60%57

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 183 vol/day, 60 traded recently)

EXP averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $10.41 on 08/13 (now $3.00/$6.50) — try a limit near $4.75. Also watch the $210.00 09-18 call last traded $5.10 on 08/21 (now $0.75/$3.80) — try a limit near $2.28.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$11.90$15.50$13.70$21.00 08/14$13.70–$29.75$13.70--
$210.00Sep 18$0.75$3.80$2.28$5.10 08/21$2.28–$16.15$2.287
$210.00Oct 16$3.40$6.60$5.00$8.48 08/20$5.00–$20.30$5.00--
$210.00Nov 20$7.90$10.30$9.10$14.70 08/19$9.10–$23.90$9.10--
$220.00Sep 18$0.00$2.90$1.45$2.40 08/21$1.45–$10.95$1.45--
$220.00Oct 16$2.60$4.20$3.40$6.10 08/18$3.40–$14.50$3.40--
$220.00Nov 20$4.60$7.90$6.25$18.00 08/05$6.25–$18.65$6.25--
$220.00Jan 15$8.20$11.50$9.85$18.20 07/13$9.85–$22.80$9.85--
$230.00Sep 18$0.00$2.30$1.15$5.00 08/03$0.95–$6.20$1.15--
$230.00Oct 16$0.10$3.40$1.75$10.00 07/24$1.75–$10.25$1.75--
$230.00Nov 20$2.10$5.50$3.80$6.30 08/19$3.80–$14.20$3.80--
$230.00Jan 15$5.30$8.50$6.90$14.16 07/15$6.90–$18.30$6.90--
$240.00Oct 16$0.00$2.95$1.48$5.40 08/18$1.48–$6.45$1.48--
$240.00Nov 20$0.60$4.10$2.35$8.10 07/29$2.35–$10.30$2.35--
$240.00Jan 15$3.00$6.50$4.75$10.41 08/13$4.75–$14.25$4.758
$150.00Sep 18$46.00$50.10$48.05$68.50 07/29$48.05–$69.00$48.05--
$250.00Oct 16$0.00$2.50$1.25$0.80 08/19$0.90–$3.85$0.80--
$250.00Nov 20$0.00$3.20$1.60$1.90 08/18$1.60–$7.40$1.60--
$250.00Jan 15$1.75$4.90$3.33$9.00 08/03$3.33–$11.05$3.33--
$260.00Oct 16$0.05$0.25$0.15$2.85 07/28$0.15–$2.47$0.15--
$270.00Nov 20$0.00$2.35$1.18$4.10 07/27$1.18–$3.18$1.18--
$270.00Jan 15$0.05$3.30$1.67$4.00 07/21$1.67–$6.05$1.67--
$280.00Oct 16$0.00$1.95$0.98$0.95 07/17$0.33–$1.42$0.95--
$280.00Nov 20$0.00$1.80$0.90$1.75 08/04$0.90–$2.33$0.90--
$290.00Nov 20$0.00$2.15$1.08$1.45 07/17$0.85–$1.73$1.08--
$300.00Nov 20$0.00$2.15$1.08$0.50 07/22$0.43–$1.45$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$5.70$8.90$7.30$4.30 08/05$3.90–$8.45$5.70--
$200.00Oct 16$8.10$11.40$9.75$8.78 08/20$6.15–$11.05$8.78--
$195.00Jan 15$13.50$16.50$15.00$11.80 08/19$10.15–$15.00$13.50--
$190.00Sep 18$1.70$4.60$3.15$2.65 08/12$1.73–$5.00$2.65--
$190.00Oct 16$4.00$7.20$5.60$5.67 08/18$3.28–$7.20$5.60--
$190.00Nov 20$8.00$11.50$9.75$8.40 08/12$6.20–$9.75$8.40--
$210.00Sep 18$12.50$15.30$13.90$7.30 08/05$7.05–$13.90$12.50--
$210.00Oct 16$14.70$17.80$16.25$11.40 08/12$9.90–$16.25$14.70--
$210.00Nov 20$18.30$21.50$19.90$19.80 07/17$13.30–$19.90$19.80--
$185.00Sep 18$0.15$3.40$1.78$1.90 08/18$1.33–$3.80$1.78--
$180.00Sep 18$0.00$2.75$1.38$1.30 08/18$0.95–$2.75$1.30--
$180.00Nov 20$4.40$7.70$6.05$5.55 07/27$4.05–$6.55$5.55--
$180.00Jan 15$7.10$10.40$8.75$10.30 07/08$6.25–$9.05$8.75--
$220.00Sep 18$20.50$23.90$22.20$20.00 07/30$11.90–$22.20$20.50--
$220.00Oct 16$22.60$25.90$24.25$16.30 08/11$14.45–$24.25$22.60--
$220.00Nov 20$25.10$28.50$26.80$22.30 08/12$17.75–$26.80$25.10--
$175.00Oct 16$0.55$3.80$2.17$2.10 08/12$1.75–$3.70$2.10--
$175.00Nov 20$2.95$6.40$4.68$3.87 08/21$3.10–$5.30$3.87--
$170.00Sep 18$0.00$2.20$1.10$2.45 07/21$0.73–$1.78$1.10--
$170.00Oct 16$0.00$3.20$1.60$3.00 07/09$1.00–$2.78$1.60--
$170.00Jan 15$3.90$7.40$5.65$6.40 07/31$4.15–$6.15$5.65--
$230.00Nov 20$32.60$36.20$34.40$32.10 07/17$23.00–$34.40$32.60--
$165.00Jan 15$3.50$6.10$4.80$3.87 08/21$3.33–$5.25$3.87--
$155.00Nov 20$0.00$3.30$1.65$1.80 08/20$1.60–$2.25$1.65--
$150.00Oct 16$0.00$2.15$1.08$0.85 07/06$0.73–$1.55$0.85--
$150.00Nov 20$0.00$2.90$1.45$1.95 07/07$1.00–$1.83$1.45--
$150.00Jan 15$0.60$3.60$2.10$1.70 08/12$1.95–$2.70$1.70--
$145.00Nov 20$0.00$2.60$1.30$2.20 07/14$1.17–$1.65$1.30--
$145.00Jan 15$0.30$3.40$1.85$1.97 08/20$1.73–$2.25$1.85--
$140.00Apr 16$1.55$3.90$2.73$2.65 08/21$2.45–$2.75$2.65--
$270.00Nov 20$70.00$74.40$72.20$55.70 07/27$53.40–$72.20$70.00--
$120.00Nov 20$0.00$2.15$1.08$0.90 07/14$0.60–$1.43$0.90--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$1.38$0.55--
$300.00Jan 15$100.20$104.40$102.30$82.30 07/29$81.85–$102.30$100.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 39
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All