Tour v526
EXP
EAGLE MATLS INC
$200.08 +0.61%
(8/25 18:28) ◀
|
Wednesday, August 26, 2026 (6:28pm)
January 2026
|
▶ (8/27 18:27)
◀ 8/26 18:28 ▶

Option Volume

Detail
ℹ
Current (08/26) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (08/25) 33
Calls: 16 (48%)
Puts: 17 (52%)
Current vs Prior -48.48%
Calls: -6.25% (Calls)
Puts: -88.24% (Puts)
Prior 7-Day Total 95
Calls: 57 (60%)
Puts: 38 (40%)
Prior 7-Day Average 13
Calls: 8 (60%)
Puts: 5 (40%)
Current vs Prior 7-Day Avg +25.26%
Calls: +84.21%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $7.8K
Calls: $7.0K (89%)
Puts: $835 (11%)
Prior (08/25) $19.6K
Calls: $9.4K (48%)
Puts: $10.2K (52%)
Current vs Prior -59.98%
Calls: -25.56%
Puts: -91.79%
Prior 7-Day Total $46.8K
Calls: $29.6K (63%)
Puts: $17.2K (37%)
Prior 7-Day Average $6.7K
Calls: $4.2K (63%)
Puts: $2.5K (37%)
Current vs Prior 7-Day Avg +16.96%
Calls: +65.08%
Puts: -66.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.13
Prior (08/25) 1.06
Current vs Prior -87.45%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -88.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/25) 40
Calls: 39 (98%)
Puts: 1 (2%)
Current vs Prior -95.00%
Prior 7-Day Total 712
Calls: 684 (96%)
Puts: 28 (4%)
Prior 7-Day Average 142
Calls: 136 (94%)
Puts: 9 (6%)
Current vs Prior 7-Day Avg -98.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.52% | 12.37%
Prior 8.12% | 11.54%
Current vs Prior +17.24% | +7.19%
Prior 7-Day Avg 6.92% | 11.10%
Current vs 7-Day Avg +37.63% | +11.49%
Prior 7-Day Eod 8.12% | 11.54%
Current vs 7-Day Eod +17.24% | +7.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.0K) vs puts ($835). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (15 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 184.909.00$6.9559.0%50.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 184.909.00$6.9559.0%50.52--
$210.00Sep 181.154.90$3.03123.8%50.302
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.55, avg 1.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$3.92$6.08$3.9252%1.55$203.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18$0.89$9.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$1.150.305.0%0.57%5.53%52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 183 vol/day, 60 traded recently)

EXP averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $5.10 on 08/21 (now $1.15/$4.90) — try a limit near $3.03.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$13.10$16.70$14.90$21.00 08/14$14.75–$29.75$14.90--
$210.00Sep 18$1.15$4.90$3.03$5.10 08/21$3.03–$16.15$3.032
$210.00Oct 16$4.20$7.00$5.60$8.48 08/20$5.60–$20.30$5.60--
$210.00Nov 20$9.10$11.80$10.45$14.70 08/19$9.95–$23.90$10.45--
$220.00Sep 18$0.00$3.10$1.55$2.40 08/21$1.55–$10.95$1.55--
$220.00Oct 16$1.95$5.50$3.73$6.10 08/18$3.73–$14.50$3.73--
$220.00Nov 20$4.90$8.80$6.85$18.00 08/05$6.85–$18.65$6.85--
$220.00Jan 15$8.50$12.50$10.50$18.20 07/13$10.50–$22.80$10.50--
$230.00Sep 18$0.00$2.25$1.13$5.00 08/03$0.95–$6.20$1.13--
$230.00Oct 16$0.45$4.20$2.33$10.00 07/24$2.33–$10.25$2.33--
$230.00Nov 20$2.55$6.40$4.47$6.30 08/19$4.22–$14.20$4.47--
$230.00Jan 15$5.90$9.50$7.70$14.16 07/15$7.70–$18.30$7.70--
$240.00Oct 16$0.00$3.10$1.55$5.40 08/18$1.55–$6.45$1.55--
$240.00Nov 20$0.95$4.90$2.93$8.10 07/29$2.83–$10.30$2.93--
$240.00Jan 15$4.20$7.00$5.60$10.41 08/13$5.60–$14.25$5.60--
$250.00Oct 16$0.00$2.55$1.27$0.80 08/19$0.90–$3.85$0.80--
$250.00Nov 20$0.20$3.50$1.85$1.90 08/18$1.85–$7.40$1.85--
$250.00Jan 15$2.60$5.40$4.00$9.00 08/03$4.00–$11.05$4.00--
$150.00Sep 18$48.20$52.70$50.45$68.50 07/29$49.45–$69.00$50.45--
$260.00Oct 16$0.10$0.25$0.18$2.85 07/28$0.18–$2.47$0.18--
$270.00Nov 20$0.00$2.45$1.23$4.10 07/27$1.23–$3.18$1.23--
$270.00Jan 15$0.20$3.50$1.85$4.00 07/21$1.85–$6.05$1.85--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.48$0.95--
$280.00Nov 20$0.00$1.90$0.95$1.75 08/04$0.95–$2.33$0.95--
$290.00Nov 20$0.00$1.70$0.85$1.45 07/17$0.85–$1.73$0.85--
$300.00Nov 20$0.00$0.95$0.48$0.50 07/22$0.43–$1.48$0.48--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$4.20$8.40$6.30$4.30 08/05$3.90–$8.45$4.30--
$200.00Oct 16$7.10$10.00$8.55$8.78 08/20$6.15–$11.05$8.55--
$195.00Jan 15$12.40$15.50$13.95$11.80 08/19$10.15–$14.65$12.40--
$210.00Sep 18$10.70$13.50$12.10$7.30 08/05$7.05–$13.30$10.70--
$210.00Oct 16$13.50$16.50$15.00$11.40 08/12$9.90–$16.10$13.50--
$210.00Nov 20$17.00$20.00$18.50$19.80 07/17$13.30–$19.40$18.50--
$190.00Sep 18$1.90$4.30$3.10$2.65 08/12$1.73–$5.00$2.65--
$190.00Oct 16$3.30$7.20$5.25$5.67 08/18$3.28–$7.20$5.25--
$190.00Nov 20$6.60$10.00$8.30$8.40 08/12$6.20–$9.75$8.30--
$185.00Sep 18$0.20$3.60$1.90$1.90 08/18$1.33–$3.80$1.90--
$220.00Sep 18$19.10$21.70$20.40$20.00 07/30$11.90–$21.45$20.00--
$220.00Oct 16$20.30$24.00$22.15$16.30 08/11$14.45–$23.65$20.30--
$220.00Nov 20$22.80$27.00$24.90$22.30 08/12$17.75–$25.90$22.80--
$180.00Sep 18$0.00$2.40$1.20$1.30 08/18$0.95–$2.75$1.20--
$180.00Nov 20$3.50$7.30$5.40$5.55 07/27$4.05–$6.55$5.40--
$180.00Jan 15$6.20$10.00$8.10$10.30 07/08$6.25–$9.05$8.10--
$175.00Oct 16$0.10$3.80$1.95$2.10 08/12$1.75–$3.70$1.95--
$175.00Nov 20$2.25$5.70$3.98$3.87 08/21$3.10–$5.30$3.87--
$230.00Nov 20$30.90$34.50$32.70$32.10 07/17$23.00–$33.60$32.10--
$170.00Sep 18$0.00$2.45$1.23$2.45 07/21$0.73–$1.78$1.23--
$170.00Oct 16$0.10$3.20$1.65$3.00 07/09$1.00–$2.78$1.65--
$170.00Jan 15$4.00$6.90$5.45$6.40 07/31$4.15–$6.15$5.45--
$165.00Jan 15$2.85$5.80$4.33$3.87 08/21$3.33–$5.25$3.87--
$155.00Nov 20$0.00$3.40$1.70$1.80 08/20$1.60–$2.28$1.70--
$150.00Oct 16$0.00$2.15$1.08$0.85 07/06$0.73–$1.60$0.85--
$150.00Nov 20$0.20$3.10$1.65$1.95 07/07$1.00–$2.13$1.65--
$150.00Jan 15$0.65$3.70$2.18$1.70 08/12$1.95–$2.70$1.70--
$145.00Nov 20$0.00$2.90$1.45$2.20 07/14$1.17–$1.95$1.45--
$145.00Jan 15$0.20$3.50$1.85$1.97 08/20$1.73–$2.35$1.85--
$140.00Apr 16$1.10$4.00$2.55$2.65 08/21$2.45–$2.75$2.55--
$270.00Nov 20$67.60$72.00$69.80$55.70 07/27$53.40–$71.00$67.60--
$120.00Nov 20$0.00$2.00$1.00$0.90 07/14$0.60–$1.43$0.90--
$110.00Nov 20$0.00$1.70$0.85$0.55 07/13$0.50–$1.38$0.55--
$300.00Jan 15$97.80$101.90$99.85$82.30 07/29$81.85–$101.00$97.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 17
Put/Call Ratio 1.06
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 38
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All