Tour v526
EXP
EAGLE MATLS INC
$198.87 -2.63%
$200.00 (+0.57%)🌙
as of 08/25 06:28 PM
(8/21 18:29) ◀
|
Tuesday, August 25, 2026 (6:28pm)
January 2026
|
▶ (8/26 18:28)
◀ 8/25 18:28 ▶

Option Volume

Detail
ℹ
Current (08/25) 33
Calls: 16 (48%)
Puts: 17 (52%)
Prior (08/21) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +230.00%
Calls: +700.00% (Calls)
Puts: +112.50% (Puts)
Prior 7-Day Total 69
Calls: 44 (64%)
Puts: 25 (36%)
Prior 7-Day Average 9
Calls: 6 (64%)
Puts: 3 (36%)
Current vs Prior 7-Day Avg +234.78%
Calls: +154.55%
Puts: +376.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $19.6K
Calls: $9.4K (48%)
Puts: $10.2K (52%)
Prior (08/21) $2.8K
Calls: $970 (35%)
Puts: $1.8K (65%)
Current vs Prior +605.45%
Calls: +868.04%
Puts: +464.10%
Prior 7-Day Total $33.0K
Calls: $23.1K (70%)
Puts: $9.9K (30%)
Prior 7-Day Average $4.7K
Calls: $3.3K (70%)
Puts: $1.4K (30%)
Current vs Prior 7-Day Avg +314.64%
Calls: +184.73%
Puts: +616.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.06
Prior (08/21) 4.00
Current vs Prior -73.44%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 40
Calls: 39 (98%)
Puts: 1 (2%)
Prior (08/21) 26
Calls: 4 (15%)
Puts: 22 (85%)
Current vs Prior +53.85%
Prior 7-Day Total 698
Calls: 650 (93%)
Puts: 48 (7%)
Prior 7-Day Average 139
Calls: 130 (89%)
Puts: 16 (11%)
Current vs Prior 7-Day Avg -71.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.12% | 11.54%
Prior 9.71% | 12.85%
Current vs Prior -16.35% | -10.18%
Prior 7-Day Avg 6.81% | 11.09%
Current vs 7-Day Avg +19.23% | +4.07%
Prior 7-Day Eod 9.71% | 12.85%
Current vs 7-Day Eod -16.35% | -10.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 605% vs prior. Dollar volume significantly above 7-day average (315% higher). Unusually high activity with volume up 230% vs prior - elevated interest. Volume explosion - 267% above 7-day average (33 vs avg 9).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.308.10$6.7041.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.308.10$6.7041.8%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.208.40$6.8047.1%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.79% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$6.70$6.80$13.50$186.50$213.506.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.67%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$5.300.510.6%2.67%3.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 183 vol/day, 60 traded recently)

EXP averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $14.70 on 08/19 (now $8.90/$11.00) — try a limit near $9.95. Most tradeable put: the $180.00 11-20 put last traded $5.55 on 07/27 (now $4.50/$7.50) — try a limit near $5.55.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$13.00$16.50$14.75$21.00 08/14$14.75–$34.00$14.75--
$210.00Sep 18$1.75$4.60$3.18$5.10 08/21$3.18–$20.85$3.18--
$210.00Oct 16$4.20$8.00$6.10$8.48 08/20$6.10–$23.90$6.10--
$210.00Nov 20$8.90$11.00$9.95$14.70 08/19$9.95–$27.50$9.954
$180.00Nov 20$25.70$28.50$27.10--$27.10–$27.10—$25.7035
$220.00Sep 18$0.00$3.10$1.55$2.40 08/21$1.55–$14.90$1.55--
$220.00Oct 16$2.05$5.50$3.78$6.10 08/18$3.78–$17.90$3.78--
$220.00Nov 20$5.50$8.50$7.00$18.00 08/05$7.00–$21.90$7.00--
$220.00Jan 15$9.30$12.00$10.65$18.20 07/13$10.65–$25.90$10.65--
$230.00Sep 18$0.00$1.90$0.95$5.00 08/03$0.95–$10.55$0.95--
$230.00Oct 16$0.80$4.20$2.50$10.00 07/24$2.50–$12.90$2.50--
$230.00Nov 20$2.45$6.00$4.22$6.30 08/19$4.22–$16.90$4.22--
$230.00Jan 15$6.40$9.00$7.70$14.16 07/15$7.70–$21.40$7.70--
$240.00Oct 16$0.00$3.40$1.70$5.40 08/18$1.70–$9.40$1.70--
$240.00Nov 20$1.15$4.50$2.83$8.10 07/29$2.83–$12.90$2.83--
$240.00Jan 15$4.60$6.60$5.60$10.41 08/13$5.60–$16.90$5.60--
$150.00Sep 18$47.50$51.40$49.45$68.50 07/29$49.45–$73.00$49.45--
$250.00Oct 16$0.00$2.95$1.48$0.80 08/19$0.90–$6.00$0.80--
$250.00Nov 20$0.85$3.20$2.03$1.90 08/18$2.03–$9.65$1.90--
$250.00Jan 15$2.80$5.50$4.15$9.00 08/03$4.15–$13.40$4.15--
$260.00Oct 16$0.10$0.35$0.22$2.85 07/28$0.22–$3.80$0.22--
$270.00Nov 20$0.00$2.60$1.30$4.10 07/27$1.30–$4.78$1.30--
$270.00Jan 15$0.35$3.60$1.98$4.00 07/21$1.98–$7.90$1.98--
$280.00Oct 16$0.00$1.55$0.78$0.95 07/17$0.33–$2.40$0.78--
$280.00Nov 20$0.00$2.30$1.15$1.75 08/04$1.05–$3.48$1.15--
$290.00Nov 20$0.00$2.20$1.10$1.45 07/17$0.90–$2.40$1.10--
$300.00Nov 20$0.00$1.20$0.60$0.50 07/22$0.43–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$5.20$8.40$6.80$4.30 08/05$3.90–$8.45$5.20--
$200.00Oct 16$8.10$11.70$9.90$8.78 08/20$6.15–$11.05$8.78--
$195.00Jan 15$13.30$16.00$14.65$11.80 08/19$10.15–$14.65$13.30--
$190.00Sep 18$1.10$4.50$2.80$2.65 08/12$1.73–$5.00$2.65--
$190.00Oct 16$3.60$7.30$5.45$5.67 08/18$3.28–$7.20$5.45--
$190.00Nov 20$7.30$11.00$9.15$8.40 08/12$6.20–$9.75$8.40--
$210.00Sep 18$11.80$14.20$13.00$7.30 08/05$7.05–$13.30$11.80--
$210.00Oct 16$14.70$17.50$16.10$11.40 08/12$9.90–$16.10$14.70--
$210.00Nov 20$17.80$21.00$19.40$19.80 07/17$13.15–$19.40$19.40--
$185.00Sep 18$0.65$3.80$2.23$1.90 08/18$1.33–$3.80$1.90--
$180.00Sep 18$0.00$1.90$0.95$1.30 08/18$0.95–$2.75$0.95--
$180.00Nov 20$4.50$7.50$6.00$5.55 07/27$4.05–$6.55$5.551
$180.00Jan 15$7.80$10.10$8.95$10.30 07/08$6.25–$9.05$8.95--
$220.00Sep 18$19.60$23.30$21.45$20.00 07/30$11.90–$21.45$20.00--
$220.00Oct 16$22.30$25.00$23.65$16.30 08/11$14.45–$23.65$22.30--
$220.00Nov 20$24.30$27.50$25.90$22.30 08/12$17.65–$25.90$24.30--
$175.00Oct 16$0.75$4.10$2.42$2.10 08/12$1.75–$3.70$2.10--
$175.00Nov 20$2.75$6.60$4.68$3.87 08/21$3.10–$5.30$3.87--
$170.00Sep 18$0.00$2.40$1.20$2.45 07/21$0.73–$2.40$1.20--
$170.00Oct 16$0.45$3.40$1.93$3.00 07/09$1.00–$2.78$1.93--
$170.00Jan 15$3.70$7.90$5.80$6.40 07/31$4.15–$6.15$5.80--
$230.00Nov 20$32.20$35.00$33.60$32.10 07/17$22.65–$33.60$32.20--
$165.00Jan 15$2.95$6.30$4.63$3.87 08/21$3.33–$5.25$3.87--
$155.00Nov 20$0.15$3.70$1.93$1.80 08/20$1.60–$2.40$1.80--
$150.00Oct 16$0.00$2.30$1.15$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$3.30$1.65$1.95 07/07$1.00–$2.40$1.65--
$150.00Jan 15$0.85$3.90$2.38$1.70 08/12$1.95–$2.70$1.70--
$145.00Nov 20$0.00$3.10$1.55$2.20 07/14$1.17–$2.40$1.55--
$145.00Jan 15$0.50$3.90$2.20$1.97 08/20$1.73–$2.40$1.97--
$140.00Apr 16$1.25$4.00$2.63$2.65 08/21$2.45–$2.75$2.63--
$270.00Nov 20$69.00$73.00$71.00$55.70 07/27$51.05–$71.00$69.00--
$120.00Nov 20$0.00$2.25$1.13$0.90 07/14$0.60–$2.15$0.90--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$2.40$0.55--
$300.00Jan 15$99.00$103.00$101.00$82.30 07/29$78.60–$101.00$99.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 17
Put/Call Ratio 1.06
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 25
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All