Tour v526
EXP
EAGLE MATLS INC
$207.03 +2.03%
(8/20 18:29) ◀
|
Friday, August 21, 2026 (6:29pm)
January 2026
|
▶ (8/25 18:28)
◀ 8/21 18:29 ▶

Option Volume

Detail
ℹ
Current (08/21) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (08/20) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +66.67%
Calls: -33.33% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 228
Calls: 46 (20%)
Puts: 182 (80%)
Prior 7-Day Average 32
Calls: 6 (20%)
Puts: 26 (80%)
Current vs Prior 7-Day Avg -69.30%
Calls: -69.57%
Puts: -69.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.8K
Calls: $970 (35%)
Puts: $1.8K (65%)
Prior (08/20) $2.4K
Calls: $1.1K (45%)
Puts: $1.3K (55%)
Current vs Prior +15.55%
Calls: -10.68%
Puts: +37.24%
Prior 7-Day Total $170.1K
Calls: $22.9K (13%)
Puts: $147.2K (87%)
Prior 7-Day Average $24.3K
Calls: $3.3K (13%)
Puts: $21.0K (87%)
Current vs Prior 7-Day Avg -88.59%
Calls: -70.31%
Puts: -91.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 4.00
Prior (08/20) 1.00
Current vs Prior +300.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +207.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 26
Calls: 4 (15%)
Puts: 22 (85%)
Prior (08/20) 211
Calls: 211 (100%)
Puts: -- (0%)
Current vs Prior -87.68%
Prior 7-Day Total 935
Calls: 862 (92%)
Puts: 73 (8%)
Prior 7-Day Average 187
Calls: 172 (88%)
Puts: 24 (12%)
Current vs Prior 7-Day Avg -86.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.83% | 9.71%4.83% | 9.71%
Prior 5.30% | 10.23%5.30% | 10.23%
Current vs Prior +83.26% | +25.65%-8.82% | -5.06%
Prior 7-Day Avg 6.48% | 10.89%6.48% | 10.89%
Current vs 7-Day Avg +49.89% | +17.96%-25.43% | -10.86%
Prior 7-Day Eod 5.30% | 10.23%5.30% | 10.23%
Current vs 7-Day Eod +83.26% | +25.65%-8.82% | -5.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.8K). Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 184.608.20$6.4056.2%10.472
$220.00Sep 182.104.50$3.3072.7%10.282
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.002.15$1.08199.1%10.1113
$195.00Aug 210.002.25$1.13199.1%10.164
$200.00Aug 210.002.15$1.08199.1%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$3.10$6.90$3.1046%2.23$213.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$3.10$3.10$6.9054%0.45$213.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.20$9.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$1.03$8.97
$200.00$195.001:2Aug 21-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.22%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$4.600.471.4%2.22%3.66%12
$220.00Sep 18$2.100.286.3%1.01%7.28%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $9.29 on 07/30 (now $4.60/$8.20) — try a limit near $6.40. Also watch the $220.00 09-18 call last traded $10.75 on 07/16 (now $2.10/$4.50) — try a limit near $3.30. Most tradeable put: the $165.00 01-15 put last traded $4.97 on 06/18 (now $1.85/$5.50) — try a limit near $3.68.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$2.40$1.20$19.41 07/28$0.48–$17.55$1.20--
$210.00Sep 18$4.60$8.20$6.40$9.29 07/30$4.78–$20.85$6.402
$210.00Oct 16$8.00$11.50$9.75$14.01 07/21$8.00–$23.90$9.75--
$200.00Aug 21$5.70$8.70$7.20$20.80 07/29$3.48–$24.80$7.20--
$220.00Aug 21$0.00$0.55$0.28$4.30 07/29$0.28–$11.35$0.28--
$220.00Sep 18$2.10$4.50$3.30$10.75 07/16$2.40–$14.90$3.302
$220.00Oct 16$4.20$7.80$6.00$27.48 06/29$4.65–$17.90$6.00--
$220.00Nov 20$8.00$12.00$10.00$18.00 08/05$8.25–$21.90$10.00--
$220.00Jan 15$11.90$15.80$13.85$18.20 07/13$11.75–$25.90$13.85--
$190.00Aug 21$16.00$18.50$17.25$29.85 07/27$11.40–$33.20$17.25--
$185.00Aug 21$20.70$23.90$22.30$31.20 07/29$15.95–$37.70$22.30--
$230.00Aug 21$0.00$2.15$1.08$4.00 07/16$0.18–$6.75$1.08--
$230.00Sep 18$0.00$2.75$1.38$5.00 08/03$1.30–$10.55$1.38--
$230.00Oct 16$1.25$5.00$3.13$10.00 07/24$2.65–$12.90$3.13--
$230.00Nov 20$4.80$8.30$6.55$18.45 07/02$5.50–$16.90$6.55--
$230.00Jan 15$8.40$12.00$10.20$14.16 07/15$8.55–$21.40$10.20--
$240.00Aug 21$0.00$2.15$1.08$0.70 07/23$0.18–$3.58$0.70--
$240.00Oct 16$0.50$4.20$2.35$5.40 07/24$1.78–$9.40$2.35--
$240.00Nov 20$1.90$5.80$3.85$8.10 07/29$3.20–$12.90$3.85--
$240.00Jan 15$5.40$9.10$7.25$18.65 06/18$6.20–$16.90$7.25--
$250.00Aug 21$0.00$2.15$1.08$0.30 07/23$0.18–$2.40$0.30--
$250.00Oct 16$0.00$3.00$1.50$2.72 08/03$0.90–$6.00$1.50--
$250.00Nov 20$0.90$4.10$2.50$4.22 07/31$2.15–$9.65$2.50--
$250.00Jan 15$2.85$6.80$4.83$9.00 08/03$4.25–$13.40$4.83--
$260.00Aug 21$0.00$2.15$1.08$0.40 07/27$0.28–$1.20$0.40--
$260.00Oct 16$0.30$0.55$0.43$2.85 07/28$0.43–$3.80$0.43--
$150.00Aug 21$55.70$58.80$57.25$68.70 07/29$50.80–$72.50$57.25--
$150.00Sep 18$55.40$59.60$57.50$68.50 07/29$51.30–$73.00$57.50--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.38–$2.40$1.08--
$270.00Nov 20$0.00$2.65$1.33$4.10 07/27$1.33–$4.78$1.33--
$270.00Jan 15$0.80$4.00$2.40$4.00 07/21$2.03–$7.90$2.40--
$280.00Oct 16$0.00$0.95$0.48$0.95 07/17$0.33–$2.40$0.48--
$280.00Nov 20$0.00$2.10$1.05$1.75 08/04$1.05–$3.48$1.05--
$290.00Nov 20$0.00$1.80$0.90$1.45 07/17$0.90–$2.40$0.90--
$300.00Nov 20$0.00$1.35$0.68$0.50 07/22$0.43–$2.40$0.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$1.50$4.10$2.80$3.60 08/05$2.80–$9.95$2.80--
$210.00Sep 18$7.20$9.60$8.40$7.30 08/05$7.05–$13.30$7.30--
$210.00Nov 20$13.40$17.40$15.40$19.80 07/17$13.15–$19.30$15.40--
$200.00Aug 21$0.00$2.15$1.08$3.60 07/28$0.83–$5.25$1.08--
$200.00Sep 18$3.00$5.30$4.15$4.30 08/05$3.90–$8.45$4.15--
$200.00Oct 16$6.30$9.30$7.80$7.50 08/06$6.15–$11.05$7.50--
$195.00Aug 21$0.00$2.25$1.13$2.35 07/29$0.73–$3.30$1.134
$220.00Aug 21$11.60$13.90$12.75$9.70 07/28$7.55–$19.15$11.60--
$220.00Sep 18$13.50$16.10$14.80$20.00 07/30$11.90–$20.55$14.80--
$220.00Nov 20$19.30$22.90$21.10$23.40 07/17$17.65–$25.75$21.10--
$190.00Aug 21$0.00$2.15$1.08$1.60 07/29$0.25–$2.25$1.08--
$190.00Sep 18$0.50$3.70$2.10$2.55 08/04$1.73–$5.00$2.10--
$190.00Oct 16$2.20$6.00$4.10$4.90 07/28$3.28–$7.20$4.10--
$185.00Aug 21$0.00$2.15$1.08$1.10 07/29$0.23–$1.68$1.0813
$185.00Sep 18$0.00$3.00$1.50$2.05 08/04$1.33–$3.80$1.50--
$185.00Jan 15$6.60$10.10$8.35$9.22 06/18$7.15–$10.85$8.35--
$230.00Nov 20$25.90$29.20$27.55$32.10 07/17$22.65–$32.85$27.55--
$180.00Aug 21$0.00$2.15$1.08$0.85 07/29$0.18–$1.43$0.85--
$180.00Sep 18$0.00$2.70$1.35$1.15 08/06$0.95–$2.75$1.15--
$180.00Nov 20$3.20$6.30$4.75$5.55 07/27$4.05–$6.55$4.75--
$180.00Jan 15$4.90$8.60$6.75$10.30 07/08$6.25–$9.05$6.75--
$175.00Aug 21$0.00$2.15$1.08$0.45 07/28$0.30–$1.43$0.45--
$175.00Oct 16$0.10$3.50$1.80$2.40 06/24$1.75–$3.70$1.80--
$175.00Nov 20$2.40$5.00$3.70--$3.70–$3.70—$2.404
$170.00Aug 21$0.00$2.15$1.08$1.45 07/08$0.08–$1.27$1.08--
$170.00Sep 18$0.00$2.25$1.13$2.45 07/21$0.73–$2.40$1.13--
$170.00Oct 16$0.00$3.20$1.60$3.00 07/09$1.00–$2.78$1.60--
$170.00Jan 15$3.00$6.40$4.70$6.40 07/31$4.15–$6.15$4.70--
$165.00Jan 15$1.85$5.50$3.68$4.97 06/18$3.33–$5.25$3.681
$150.00Oct 16$0.00$2.45$1.23$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$3.10$1.55$1.95 07/07$1.00–$2.40$1.55--
$145.00Nov 20$0.00$2.90$1.45$2.20 07/14$1.17–$2.40$1.45--
$270.00Nov 20$60.90$64.90$62.90$55.70 07/27$51.05–$69.35$60.90--
$135.00Jan 15$0.00$3.00$1.50$2.20 06/11$1.30–$2.40$1.50--
$120.00Nov 20$0.00$1.35$0.68$0.90 07/14$0.60–$2.15$0.68--
$300.00Jan 15$91.00$94.90$92.95$82.30 07/29$78.60–$99.55$91.00--
$110.00Nov 20$0.00$2.20$1.10$0.55 07/13$0.50–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 182
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All