Tour v526
EXP
EAGLE MATLS INC
$202.92 -1.68%
(8/19 18:28) ◀
|
Thursday, August 20, 2026 (6:29pm)
January 2026
|
▶ (8/21 18:29)
◀ 8/20 18:29 ▶

Option Volume

Detail
ℹ
Current (08/20) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (08/19) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior -40.00%
Calls: -62.50% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,762
Calls: 1,581 (90%)
Puts: 181 (10%)
Prior 7-Day Average 251
Calls: 225 (90%)
Puts: 25 (10%)
Current vs Prior 7-Day Avg -97.62%
Calls: -98.67%
Puts: -88.40%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/20) $2.4K
Calls: $1.1K (45%)
Puts: $1.3K (55%)
Prior (08/19) $9.1K
Calls: $6.6K (72%)
Puts: $2.5K (28%)
Current vs Prior -73.53%
Calls: -83.43%
Puts: -47.69%
Prior 7-Day Total $426.7K
Calls: $278.3K (65%)
Puts: $148.4K (35%)
Prior 7-Day Average $61.0K
Calls: $39.8K (65%)
Puts: $21.2K (35%)
Current vs Prior 7-Day Avg -96.06%
Calls: -97.27%
Puts: -93.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -13.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 211
Calls: 211 (100%)
Puts: -- (0%)
Prior (08/19) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +1658.33%
Prior 7-Day Total 2,267
Calls: 2,190 (97%)
Puts: 77 (3%)
Prior 7-Day Average 453
Calls: 438 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg -53.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.30% | 10.23%5.30% | 10.23%
Prior 5.72% | 10.35%5.72% | 10.35%
Current vs Prior -7.34% | -1.15%-7.34% | -1.15%
Prior 7-Day Avg 6.78% | 11.06%6.78% | 11.06%
Current vs 7-Day Avg -21.83% | -7.55%-21.83% | -7.55%
Prior 7-Day Eod 5.72% | 10.34%5.72% | 10.35%
Current vs 7-Day Eod -7.34% | -1.15%-7.34% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning. Rising open interest (up 1658%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.002.15$1.08199.1%20.15211
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $4.30 on 07/29 (now $0.00/$2.15) — try a limit near $1.08.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$3.10$5.20$4.15$20.80 07/29$3.48–$24.80$4.15--
$210.00Aug 21$0.00$0.95$0.48$19.41 07/28$0.48–$17.55$0.48--
$210.00Sep 18$2.75$6.80$4.78$9.29 07/30$4.78–$20.85$4.78--
$210.00Oct 16$7.40$10.00$8.70$14.01 07/21$8.00–$23.90$8.70--
$190.00Aug 21$12.20$14.40$13.30$29.85 07/27$11.40–$33.20$13.30--
$220.00Aug 21$0.00$2.15$1.08$4.30 07/29$0.38–$11.35$1.08211
$220.00Sep 18$0.60$4.20$2.40$10.75 07/16$2.40–$14.90$2.40--
$220.00Oct 16$4.00$6.50$5.25$27.48 06/29$4.65–$17.90$5.25--
$220.00Nov 20$6.20$10.40$8.30$18.00 08/05$8.25–$21.90$8.30--
$220.00Jan 15$10.50$14.00$12.25$18.20 07/13$11.75–$25.90$12.25--
$185.00Aug 21$17.20$19.70$18.45$31.20 07/29$15.95–$37.70$18.45--
$230.00Aug 21$0.00$2.15$1.08$4.00 07/16$0.18–$6.75$1.08--
$230.00Sep 18$0.00$2.60$1.30$5.00 08/03$1.30–$10.55$1.30--
$230.00Oct 16$0.60$4.70$2.65$10.00 07/24$2.65–$12.90$2.65--
$230.00Nov 20$4.10$7.20$5.65$18.45 07/02$5.50–$16.90$5.65--
$230.00Jan 15$7.20$10.90$9.05$14.16 07/15$8.55–$21.40$9.05--
$240.00Aug 21$0.00$2.15$1.08$0.70 07/23$0.18–$3.58$0.70--
$240.00Oct 16$0.05$3.50$1.78$5.40 07/24$1.78–$9.40$1.78--
$240.00Nov 20$1.30$5.10$3.20$8.10 07/29$3.20–$12.90$3.20--
$240.00Jan 15$4.50$8.20$6.35$18.65 06/18$6.20–$16.90$6.35--
$250.00Aug 21$0.00$2.15$1.08$0.30 07/23$0.18–$2.40$0.30--
$250.00Oct 16$0.00$3.00$1.50$2.72 08/03$0.90–$6.00$1.50--
$250.00Nov 20$0.50$3.90$2.20$4.22 07/31$2.15–$9.65$2.20--
$250.00Jan 15$2.30$6.20$4.25$9.00 08/03$4.25–$13.40$4.25--
$150.00Aug 21$52.10$54.70$53.40$68.70 07/29$50.80–$72.50$53.40--
$150.00Sep 18$51.50$55.90$53.70$68.50 07/29$51.30–$73.00$53.70--
$260.00Aug 21$0.00$2.15$1.08$0.40 07/27$0.28–$1.20$0.40--
$260.00Oct 16$0.00$2.55$1.27$2.85 07/28$0.63–$3.80$1.27--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.38–$2.40$1.08--
$270.00Nov 20$0.00$2.75$1.38$4.10 07/27$1.33–$4.78$1.38--
$270.00Jan 15$0.35$3.90$2.13$4.00 07/21$2.03–$7.90$2.13--
$280.00Oct 16$0.00$2.20$1.10$0.95 07/17$0.33–$2.40$0.95--
$280.00Nov 20$0.00$2.45$1.23$1.75 08/04$1.13–$3.48$1.23--
$290.00Nov 20$0.00$2.30$1.15$1.45 07/17$1.15–$2.40$1.15--
$300.00Nov 20$0.00$2.20$1.10$0.50 07/22$0.43–$2.40$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$0.40$1.25$0.83$3.60 07/28$0.83–$5.25$0.83--
$200.00Sep 18$3.80$7.90$5.85$4.30 08/05$3.90–$8.45$4.30--
$200.00Oct 16$7.70$11.00$9.35$7.50 08/06$6.15–$11.05$7.70--
$210.00Aug 21$5.00$8.20$6.60$3.60 08/05$3.43–$9.95$5.00--
$210.00Sep 18$9.30$13.20$11.25$7.30 08/05$7.05–$13.30$9.30--
$210.00Nov 20$15.40$19.00$17.20$19.80 07/17$13.15–$19.30$17.20--
$195.00Aug 21$0.05$2.40$1.22$2.35 07/29$0.73–$3.45$1.22--
$190.00Aug 21$0.05$0.45$0.25$1.60 07/29$0.25–$2.42$0.25--
$190.00Sep 18$0.70$4.70$2.70$2.55 08/04$1.73–$5.00$2.55--
$190.00Oct 16$3.10$7.20$5.15$4.90 07/28$3.28–$7.20$4.90--
$220.00Aug 21$15.00$18.70$16.85$9.70 07/28$7.55–$19.15$15.00--
$220.00Sep 18$16.40$20.30$18.35$20.00 07/30$11.90–$20.55$18.35--
$220.00Nov 20$21.30$25.30$23.30$23.40 07/17$17.65–$25.75$23.30--
$185.00Aug 21$0.00$2.25$1.13$1.10 07/29$0.23–$1.85$1.10--
$185.00Sep 18$0.30$3.80$2.05$2.05 08/04$1.33–$3.80$2.05--
$185.00Jan 15$7.80$11.20$9.50$9.22 06/18$7.15–$10.85$9.22--
$180.00Aug 21$0.00$2.15$1.08$0.85 07/29$0.18–$1.55$0.85--
$180.00Sep 18$0.00$3.10$1.55$1.15 08/06$0.95–$3.00$1.15--
$180.00Nov 20$3.30$7.40$5.35$5.55 07/27$4.05–$6.55$5.35--
$180.00Jan 15$6.10$9.50$7.80$10.30 07/08$6.25–$9.05$7.80--
$230.00Nov 20$29.00$32.40$30.70$32.10 07/17$22.65–$32.85$30.70--
$175.00Aug 21$0.00$2.15$1.08$0.45 07/28$0.30–$1.43$0.45--
$175.00Oct 16$0.65$3.90$2.28$2.40 06/24$1.75–$3.70$2.28--
$170.00Aug 21$0.00$2.15$1.08$1.45 07/08$0.08–$1.35$1.08--
$170.00Sep 18$0.00$2.65$1.33$2.45 07/21$0.73–$2.40$1.33--
$170.00Oct 16$0.10$3.60$1.85$3.00 07/09$1.00–$2.78$1.85--
$170.00Jan 15$3.40$6.70$5.05$6.40 07/31$4.15–$6.15$5.05--
$165.00Jan 15$1.95$6.00$3.98$4.97 06/18$3.33–$5.25$3.98--
$150.00Oct 16$0.00$2.45$1.23$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$3.30$1.65$1.95 07/07$1.00–$2.40$1.65--
$145.00Nov 20$0.00$2.95$1.48$2.20 07/14$1.17–$2.40$1.48--
$270.00Nov 20$64.80$69.00$66.90$55.70 07/27$51.05–$69.35$64.80--
$135.00Jan 15$0.00$3.20$1.60$2.20 06/11$1.30–$2.40$1.60--
$120.00Nov 20$0.00$2.25$1.13$0.90 07/14$0.60–$2.15$0.90--
$110.00Nov 20$0.00$2.20$1.10$0.55 07/13$0.50–$2.40$0.55--
$300.00Jan 15$94.80$99.00$96.90$82.30 07/29$78.60–$99.55$94.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,581
Total Puts 181
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All