Tour v526
EXP
EAGLE MATLS INC
$206.38 +2.95%
(8/18 18:28) ◀
|
Wednesday, August 19, 2026 (6:28pm)
January 2026
|
▶ (8/20 18:29)
◀ 8/19 18:28 ▶

Option Volume

Detail
ℹ
Current (08/19) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (08/18) 29
Calls: 23 (79%)
Puts: 6 (21%)
Current vs Prior -65.52%
Calls: -65.22% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,752
Calls: 1,573 (90%)
Puts: 179 (10%)
Prior 7-Day Average 292
Calls: 224 (90%)
Puts: 25 (10%)
Current vs Prior 7-Day Avg -96.58%
Calls: -96.44%
Puts: -92.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $9.1K
Calls: $6.6K (72%)
Puts: $2.5K (28%)
Prior (08/18) $10.4K
Calls: $9.3K (89%)
Puts: $1.1K (11%)
Current vs Prior -13.11%
Calls: -29.62%
Puts: +124.11%
Prior 7-Day Total $417.6K
Calls: $271.8K (65%)
Puts: $145.9K (35%)
Prior 7-Day Average $69.6K
Calls: $38.8K (65%)
Puts: $20.8K (35%)
Current vs Prior 7-Day Avg -86.98%
Calls: -83.12%
Puts: -87.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.25
Prior (08/18) 0.26
Current vs Prior -4.17%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -80.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/18) 423
Calls: 418 (99%)
Puts: 5 (1%)
Current vs Prior -97.16%
Prior 7-Day Total 2,255
Calls: 2,178 (97%)
Puts: 77 (3%)
Prior 7-Day Average 563
Calls: 544 (97%)
Puts: 19 (3%)
Current vs Prior 7-Day Avg -97.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.72% | 10.35%5.72% | 10.35%
Prior 6.30% | 11.02%6.30% | 11.02%
Current vs Prior -9.25% | -6.16%-9.25% | -6.16%
Prior 7-Day Avg 7.11% | 11.25%7.11% | 11.25%
Current vs 7-Day Avg -19.64% | -8.01%-19.64% | -8.01%
Prior 7-Day Eod 6.30% | 11.02%6.30% | 11.02%
Current vs 7-Day Eod -9.25% | -6.16%-9.25% | -6.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.6K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts). Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.002.20$1.10200.0%10.27--
$220.00Aug 210.000.75$0.38197.4%10.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.89, avg 12.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$0.72$9.28$0.7227%12.89$210.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$0.72$0.72$9.2873%0.08$210.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21$0.34$9.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $18.45 on 07/02 (now $5.50/$8.40) — try a limit near $6.95.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$2.20$1.10$19.41 07/28$0.68–$17.55$1.10--
$210.00Sep 18$4.70$8.00$6.35$9.29 07/30$5.05–$20.85$6.35--
$210.00Oct 16$8.20$11.50$9.85$14.01 07/21$8.00–$23.90$9.85--
$210.00Nov 20$12.60$15.50$14.05--$14.05–$14.05—$12.601
$200.00Aug 21$5.30$8.50$6.90$20.80 07/29$3.48–$24.80$6.90--
$220.00Aug 21$0.00$0.75$0.38$4.30 07/29$0.38–$11.35$0.38--
$220.00Sep 18$1.40$4.50$2.95$10.75 07/16$2.60–$14.90$2.95--
$220.00Oct 16$5.10$7.50$6.30$27.48 06/29$4.65–$17.90$6.30--
$220.00Nov 20$8.40$11.50$9.95$18.00 08/05$8.25–$21.90$9.95--
$220.00Jan 15$12.00$15.50$13.75$18.20 07/13$11.75–$25.90$13.75--
$190.00Aug 21$14.90$17.60$16.25$29.85 07/27$11.40–$33.20$16.25--
$185.00Aug 21$19.80$22.40$21.10$31.20 07/29$15.95–$37.70$21.10--
$230.00Aug 21$0.00$0.55$0.28$4.00 07/16$0.18–$6.75$0.28--
$230.00Sep 18$0.00$3.20$1.60$5.00 08/03$1.40–$10.55$1.60--
$230.00Oct 16$1.55$4.90$3.23$10.00 07/24$3.05–$12.90$3.23--
$230.00Nov 20$5.50$8.40$6.95$18.45 07/02$5.50–$16.90$6.9511
$230.00Jan 15$8.50$12.00$10.25$14.16 07/15$8.55–$21.40$10.25--
$240.00Aug 21$0.00$0.55$0.28$0.70 07/23$0.18–$3.58$0.28--
$240.00Oct 16$0.60$4.00$2.30$5.40 07/24$1.83–$9.40$2.30--
$240.00Nov 20$2.40$5.90$4.15$8.10 07/29$3.50–$12.90$4.15--
$240.00Jan 15$5.80$9.00$7.40$18.65 06/18$6.20–$16.90$7.40--
$250.00Aug 21$0.00$2.15$1.08$0.30 07/23$0.18–$2.40$0.30--
$250.00Oct 16$0.00$1.80$0.90$2.72 08/03$0.90–$6.00$0.90--
$250.00Nov 20$1.55$4.00$2.78$4.22 07/31$2.15–$9.65$2.78--
$250.00Jan 15$3.60$7.00$5.30$9.00 08/03$4.25–$13.40$5.30--
$260.00Aug 21$0.00$2.15$1.08$0.40 07/27$0.28–$1.20$0.40--
$260.00Oct 16$0.00$1.25$0.63$2.85 07/28$0.63–$3.80$0.63--
$150.00Aug 21$54.80$57.20$56.00$68.70 07/29$50.80–$72.50$56.00--
$150.00Sep 18$54.50$58.40$56.45$68.50 07/29$51.30–$73.00$56.45--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.38–$2.40$1.08--
$270.00Nov 20$0.00$3.30$1.65$4.10 07/27$1.33–$4.78$1.65--
$270.00Jan 15$0.60$4.70$2.65$4.00 07/21$2.03–$7.90$2.65--
$280.00Oct 16$0.00$2.20$1.10$0.95 07/17$0.33–$2.40$0.95--
$280.00Nov 20$0.00$2.50$1.25$1.75 08/04$1.13–$3.48$1.25--
$290.00Nov 20$0.00$2.30$1.15$1.45 07/17$1.15–$2.40$1.15--
$300.00Nov 20$0.00$2.20$1.10$0.50 07/22$0.43–$2.40$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.10$6.70$4.90$3.60 08/05$3.43–$11.40$3.60--
$210.00Sep 18$8.00$11.50$9.75$7.30 08/05$7.05–$14.30$8.00--
$210.00Nov 20$14.40$17.50$15.95$19.80 07/17$13.15–$19.45$15.95--
$200.00Aug 21$0.10$2.45$1.28$3.60 07/28$1.18–$6.75$1.28--
$200.00Sep 18$3.40$6.60$5.00$4.30 08/05$3.90–$9.50$4.30--
$200.00Oct 16$6.20$9.90$8.05$7.50 08/06$6.15–$11.75$7.50--
$195.00Aug 21$0.05$1.55$0.80$2.35 07/29$0.73–$5.05$0.80--
$220.00Aug 21$12.80$15.30$14.05$9.70 07/28$7.55–$19.15$12.80--
$220.00Sep 18$14.70$18.30$16.50$20.00 07/30$11.90–$20.55$16.50--
$220.00Nov 20$20.90$23.50$22.20$23.40 07/17$17.65–$25.75$22.20--
$190.00Aug 21$0.05$0.50$0.28$1.60 07/29$0.28–$3.60$0.28--
$190.00Sep 18$0.65$3.80$2.23$2.55 08/04$1.73–$6.00$2.23--
$190.00Oct 16$2.85$6.50$4.68$4.90 07/28$3.28–$8.05$4.68--
$185.00Aug 21$0.00$0.75$0.38$1.10 07/29$0.23–$2.60$0.38--
$185.00Sep 18$0.10$3.70$1.90$2.05 08/04$1.33–$4.63$1.90--
$185.00Jan 15$7.00$10.50$8.75$9.22 06/18$7.15–$11.25$8.75--
$230.00Nov 20$27.10$30.50$28.80$32.10 07/17$22.65–$32.85$28.80--
$180.00Aug 21$0.00$0.55$0.28$0.85 07/29$0.18–$2.05$0.28--
$180.00Sep 18$0.00$1.90$0.95$1.15 08/06$0.95–$3.50$0.95--
$180.00Nov 20$3.10$7.00$5.05$5.55 07/27$4.05–$7.50$5.05--
$180.00Jan 15$5.40$9.40$7.40$10.30 07/08$6.25–$9.75$7.40--
$175.00Aug 21$0.00$2.15$1.08$0.45 07/28$0.30–$1.75$0.45--
$175.00Oct 16$1.20$2.30$1.75$2.40 06/24$1.75–$3.95$1.75--
$170.00Aug 21$0.00$0.55$0.28$1.45 07/08$0.08–$1.65$0.28--
$170.00Sep 18$0.00$2.55$1.27$2.45 07/21$0.73–$2.40$1.27--
$170.00Oct 16$0.00$3.30$1.65$3.00 07/09$1.00–$3.15$1.65--
$170.00Jan 15$3.00$6.80$4.90$6.40 07/31$4.15–$7.00$4.90--
$165.00Jan 15$2.10$5.70$3.90$4.97 06/18$3.33–$5.80$3.90--
$150.00Oct 16$0.00$2.45$1.23$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$3.30$1.65$1.95 07/07$1.00–$2.40$1.65--
$145.00Nov 20$0.00$2.95$1.48$2.20 07/14$1.17–$2.40$1.48--
$270.00Nov 20$62.10$66.00$64.05$55.70 07/27$51.05–$69.35$62.10--
$135.00Jan 15$0.00$3.20$1.60$2.20 06/11$1.30–$2.40$1.60--
$120.00Nov 20$0.00$2.25$1.13$0.90 07/14$0.60–$2.15$0.90--
$300.00Jan 15$91.90$96.20$94.05$82.30 07/29$78.60–$99.55$91.90--
$110.00Nov 20$0.00$2.20$1.10$0.55 07/13$0.50–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,573
Total Puts 179
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All