Tour v509
EXP
EAGLE MATLS INC
$200.46 -2.46%
(8/17 18:28) ◀
|
Tuesday, August 18, 2026 (6:28pm)
January 2026
|
▶ (8/19 18:28)
◀ 8/18 18:28 ▶

Option Volume

Detail
ℹ
Current (08/18) 29
Calls: 23 (79%)
Puts: 6 (21%)
Prior (08/17) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +480.00%
Calls: +475.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,723
Calls: 1,550 (90%)
Puts: 173 (10%)
Prior 7-Day Average 344
Calls: 221 (90%)
Puts: 24 (10%)
Current vs Prior 7-Day Avg -91.58%
Calls: -89.61%
Puts: -75.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $10.4K
Calls: $9.3K (89%)
Puts: $1.1K (11%)
Prior (08/17) $300
Calls: $150 (50%)
Puts: $150 (50%)
Current vs Prior +3377.00%
Calls: +6107.33%
Puts: +646.67%
Prior 7-Day Total $407.2K
Calls: $262.4K (64%)
Puts: $144.8K (36%)
Prior 7-Day Average $81.4K
Calls: $37.5K (64%)
Puts: $20.7K (36%)
Current vs Prior 7-Day Avg -87.19%
Calls: -75.17%
Puts: -94.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.26
Prior (08/17) 0.25
Current vs Prior +4.35%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -80.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 423
Calls: 418 (99%)
Puts: 5 (1%)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,832
Calls: 1,760 (96%)
Puts: 72 (4%)
Prior 7-Day Average 610
Calls: 586 (96%)
Puts: 24 (4%)
Current vs Prior 7-Day Avg -30.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.30% | 11.02%6.30% | 11.02%
Prior 6.35% | 10.58%6.35% | 10.58%
Current vs Prior -0.78% | +4.17%-0.78% | +4.17%
Prior 7-Day Avg 7.42% | 11.34%7.42% | 11.34%
Current vs 7-Day Avg -15.14% | -2.79%-15.14% | -2.79%
Prior 7-Day Eod 6.35% | 10.58%6.35% | 10.58%
Current vs 7-Day Eod -0.78% | +4.17%-0.78% | +4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($9.3K) vs puts ($1.1K). Massive premium surge with dollar volume up 3377% vs prior. Unusually high activity with volume up 480% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (23 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.000.45$0.23195.7%20.05--
$185.00Sep 180.802.85$1.83112.0%20.173
$180.00Sep 180.752.20$1.4898.0%10.132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.35$4.65$0.3517%13.29$184.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.35$0.35$4.6583%0.08$184.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.13, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 11-20 call last traded $4.22 on 07/31 (now $1.10/$3.20) — try a limit near $2.15. Most tradeable put: the $180.00 09-18 put last traded $1.15 on 08/06 (now $0.75/$2.20) — try a limit near $1.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$2.45$4.50$3.48$20.80 07/29$3.48–$24.80$3.48--
$210.00Aug 21$0.00$1.35$0.68$19.41 07/28$0.68–$17.55$0.68--
$210.00Sep 18$3.80$6.30$5.05$9.29 07/30$5.05–$20.85$5.05--
$210.00Oct 16$6.60$9.40$8.00$14.01 07/21$8.00–$23.90$8.00--
$190.00Aug 21$10.40$12.40$11.40$29.85 07/27$11.40–$33.20$11.40--
$185.00Aug 21$14.60$17.30$15.95$31.20 07/29$15.95–$37.70$15.95--
$220.00Aug 21$0.00$0.75$0.38$4.30 07/29$0.38–$11.35$0.38--
$220.00Sep 18$1.40$3.80$2.60$10.75 07/16$2.60–$14.90$2.60--
$220.00Oct 16$3.50$5.80$4.65$27.48 06/29$4.65–$17.90$4.65--
$220.00Nov 20$7.00$9.50$8.25$18.00 08/05$8.25–$21.90$8.25--
$220.00Jan 15$10.00$13.50$11.75$18.20 07/13$11.75–$25.90$11.75--
$230.00Aug 21$0.00$0.35$0.18$4.00 07/16$0.18–$6.75$0.18--
$230.00Sep 18$0.00$2.80$1.40$5.00 08/03$1.40–$10.55$1.40--
$230.00Oct 16$1.40$4.70$3.05$10.00 07/24$3.05–$12.90$3.05--
$230.00Nov 20$4.20$6.80$5.50$18.45 07/02$5.50–$16.90$5.50--
$230.00Jan 15$7.10$10.00$8.55$14.16 07/15$8.55–$21.40$8.55--
$240.00Aug 21$0.00$0.75$0.38$0.70 07/23$0.18–$3.58$0.38--
$240.00Oct 16$0.45$3.20$1.83$5.40 07/24$1.83–$9.40$1.83--
$240.00Nov 20$2.10$4.90$3.50$8.10 07/29$3.50–$12.90$3.50--
$240.00Jan 15$4.40$8.00$6.20$18.65 06/18$6.20–$16.90$6.20--
$250.00Aug 21$0.00$0.55$0.28$0.30 07/23$0.18–$2.40$0.28--
$250.00Oct 16$0.10$1.95$1.02$2.72 08/03$1.02–$6.00$1.02--
$250.00Nov 20$1.10$3.20$2.15$4.22 07/31$2.15–$9.65$2.15418
$250.00Jan 15$2.50$6.00$4.25$9.00 08/03$4.25–$13.40$4.25--
$150.00Aug 21$49.80$51.80$50.80$68.70 07/29$50.80–$72.50$50.80--
$150.00Sep 18$49.30$53.30$51.30$68.50 07/29$51.30–$73.00$51.30--
$260.00Aug 21$0.00$2.15$1.08$0.40 07/27$0.28–$1.20$0.40--
$260.00Oct 16$0.00$2.65$1.33$2.85 07/28$1.15–$3.80$1.33--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.38–$2.40$1.08--
$270.00Nov 20$0.00$2.65$1.33$4.10 07/27$1.33–$4.78$1.33--
$270.00Jan 15$0.05$4.00$2.03$4.00 07/21$2.03–$7.90$2.03--
$280.00Oct 16$0.00$0.75$0.38$0.95 07/17$0.33–$2.40$0.38--
$280.00Nov 20$0.00$2.70$1.35$1.75 08/04$1.13–$3.48$1.35--
$290.00Nov 20$0.00$2.45$1.23$1.45 07/17$1.15–$2.40$1.23--
$300.00Nov 20$0.00$2.30$1.15$0.50 07/22$0.43–$2.40$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$1.85$2.50$2.17$3.60 07/28$1.18–$7.80$2.17--
$200.00Sep 18$5.70$8.10$6.90$4.30 08/05$3.90–$10.80$5.70--
$200.00Oct 16$8.80$11.80$10.30$7.50 08/06$6.15–$13.20$8.80--
$195.00Aug 21$0.20$1.25$0.73$2.35 07/29$0.73–$6.00$0.73--
$210.00Aug 21$8.10$10.20$9.15$3.60 08/05$3.43–$13.25$8.10--
$210.00Sep 18$12.40$14.10$13.25$7.30 08/05$7.05–$16.15$12.40--
$210.00Nov 20$18.10$20.50$19.30$19.80 07/17$13.15–$21.00$19.30--
$190.00Aug 21$0.05$0.70$0.38$1.60 07/29$0.38–$4.25$0.38--
$190.00Sep 18$1.80$3.90$2.85$2.55 08/04$1.73–$6.95$2.55--
$190.00Oct 16$4.40$6.80$5.60$4.90 07/28$3.28–$8.90$4.90--
$185.00Aug 21$0.00$0.45$0.23$1.10 07/29$0.23–$3.03$0.23--
$185.00Sep 18$0.80$2.85$1.83$2.05 08/04$1.33–$5.50$1.833
$185.00Jan 15$8.60$12.00$10.30$9.22 06/18$7.15–$12.30$9.22--
$220.00Aug 21$18.30$20.00$19.15$9.70 07/28$7.55–$19.95$18.30--
$220.00Sep 18$19.40$21.70$20.55$20.00 07/30$11.90–$22.05$20.00--
$220.00Nov 20$24.50$27.00$25.75$23.40 07/17$17.65–$26.95$24.50--
$180.00Aug 21$0.00$0.35$0.18$0.85 07/29$0.18–$2.33$0.18--
$180.00Sep 18$0.75$2.20$1.48$1.15 08/06$1.10–$4.28$1.152
$180.00Nov 20$5.20$7.50$6.35$5.55 07/27$4.05–$8.05$5.55--
$180.00Jan 15$6.90$10.50$8.70$10.30 07/08$6.25–$10.45$8.70--
$175.00Aug 21$0.00$0.95$0.48$0.45 07/28$0.30–$1.93$0.45--
$175.00Oct 16$1.70$2.30$2.00$2.40 06/24$1.80–$4.20$2.00--
$230.00Nov 20$31.70$34.00$32.85$32.10 07/17$22.65–$33.65$32.10--
$170.00Aug 21$0.00$0.35$0.18$1.45 07/08$0.08–$1.65$0.18--
$170.00Sep 18$0.00$2.80$1.40$2.45 07/21$0.73–$2.40$1.40--
$170.00Oct 16$0.60$3.00$1.80$3.00 07/09$1.00–$3.70$1.80--
$170.00Jan 15$4.10$7.30$5.70$6.40 07/31$4.15–$7.50$5.70--
$165.00Jan 15$2.85$6.00$4.43$4.97 06/18$3.33–$6.20$4.43--
$150.00Oct 16$0.00$2.65$1.33$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.25$3.10$1.68$1.95 07/07$1.00–$2.40$1.68--
$145.00Nov 20$0.00$2.95$1.48$2.20 07/14$1.17–$2.40$1.48--
$135.00Jan 15$0.00$2.60$1.30$2.20 06/11$1.30–$2.40$1.30--
$270.00Nov 20$67.40$71.30$69.35$55.70 07/27$51.05–$69.35$67.40--
$120.00Nov 20$0.00$2.30$1.15$0.90 07/14$0.60–$2.15$0.90--
$110.00Nov 20$0.00$1.65$0.83$0.55 07/13$0.50–$2.40$0.55--
$300.00Jan 15$97.50$101.60$99.55$82.30 07/29$78.60–$99.55$97.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,550
Total Puts 173
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All