Tour v509
EXP
EAGLE MATLS INC
$205.51 -1.44%
(8/14 18:28) ◀
|
Monday, August 17, 2026 (6:28pm)
January 2026
|
▶ (8/18 18:28)
◀ 8/17 18:28 ▶

Option Volume

Detail
ℹ
Current (08/17) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (08/14) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +150.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,720
Calls: 1,546 (90%)
Puts: 174 (10%)
Prior 7-Day Average 344
Calls: 220 (90%)
Puts: 24 (10%)
Current vs Prior 7-Day Avg -98.55%
Calls: -98.19%
Puts: -95.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $300
Calls: $150 (50%)
Puts: $150 (50%)
Prior (08/14) $2.3K
Calls: $2.2K (94%)
Puts: $133 (6%)
Current vs Prior -87.03%
Calls: -93.12%
Puts: +12.78%
Prior 7-Day Total $407.9K
Calls: $262.3K (64%)
Puts: $145.6K (36%)
Prior 7-Day Average $81.6K
Calls: $37.5K (64%)
Puts: $20.8K (36%)
Current vs Prior 7-Day Avg -99.63%
Calls: -99.60%
Puts: -99.28%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.25
Prior (08/14) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -83.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,833
Calls: 1,760 (96%)
Puts: 73 (4%)
Prior 7-Day Average 458
Calls: 586 (97%)
Puts: 18 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.35% | 10.58%6.35% | 10.58%
Prior 6.93% | 11.10%6.93% | 11.10%
Current vs Prior -8.37% | -4.67%-8.37% | -4.67%
Prior 7-Day Avg 7.78% | 11.56%7.78% | 11.56%
Current vs 7-Day Avg -18.36% | -8.41%-18.36% | -8.41%
Prior 7-Day Eod 6.93% | 11.10%6.93% | 11.10%
Current vs 7-Day Eod -8.37% | -4.67%-8.37% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.000.70$0.35200.0%30.06--
$220.00Aug 210.150.75$0.45133.3%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.502.50$1.50133.3%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 99.00, avg 99.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Aug 21$0.10$9.90$0.1010%99.00$220.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Aug 21$0.10$0.10$9.9090%0.01$220.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.90% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Aug 21$0.35$1.50$1.85$198.15$231.85
$220.00$200.00Aug 21$0.45$1.50$1.95$198.05$221.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.25$9.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$0.150.107.0%0.07%7.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.90$3.50$2.20$19.41 07/28$2.20–$17.55$2.20--
$210.00Sep 18$5.60$8.30$6.95$9.29 07/30$6.95–$20.85$6.95--
$210.00Oct 16$9.00$11.50$10.25$14.01 07/21$10.25–$23.90$10.25--
$200.00Aug 21$6.00$8.20$7.10$20.80 07/29$7.10–$24.80$7.10--
$220.00Aug 21$0.15$0.75$0.45$4.30 07/29$0.45–$11.35$0.45--
$220.00Sep 18$2.25$4.90$3.58$10.75 07/16$3.58–$14.90$3.58--
$220.00Oct 16$5.70$7.70$6.70$27.48 06/29$6.70–$17.90$6.70--
$220.00Nov 20$9.10$11.50$10.30$18.00 08/05$10.30–$21.90$10.30--
$220.00Jan 15$12.40$15.50$13.95$18.20 07/13$13.95–$25.90$13.95--
$190.00Aug 21$14.90$17.40$16.15$29.85 07/27$16.15–$33.20$16.15--
$185.00Aug 21$19.80$22.30$21.05$31.20 07/29$21.05–$37.70$21.05--
$230.00Aug 21$0.00$0.70$0.35$4.00 07/16$0.35–$6.75$0.35--
$230.00Sep 18$0.15$3.40$1.78$5.00 08/03$1.78–$10.55$1.78--
$230.00Oct 16$3.20$5.00$4.10$10.00 07/24$4.10–$12.90$4.10--
$230.00Nov 20$5.70$8.50$7.10$18.45 07/02$7.10–$16.90$7.10--
$230.00Jan 15$9.00$12.00$10.50$14.16 07/15$10.50–$21.40$10.50--
$240.00Aug 21$0.00$0.35$0.18$0.70 07/23$0.18–$3.58$0.18--
$240.00Oct 16$2.00$3.20$2.60$5.40 07/24$2.60–$9.40$2.60--
$240.00Nov 20$3.80$6.00$4.90$8.10 07/29$4.90–$12.90$4.90--
$240.00Jan 15$6.20$9.50$7.85$18.65 06/18$7.85–$16.90$7.85--
$250.00Aug 21$0.00$0.35$0.18$0.30 07/23$0.18–$2.40$0.18--
$250.00Oct 16$0.00$3.10$1.55$2.72 08/03$1.55–$6.00$1.55--
$250.00Nov 20$2.05$4.80$3.43$4.22 07/31$3.43–$9.65$3.43--
$250.00Jan 15$4.40$7.00$5.70$9.00 08/03$5.70–$13.40$5.70--
$260.00Aug 21$0.00$0.55$0.28$0.40 07/27$0.28–$1.20$0.28--
$260.00Oct 16$0.00$2.75$1.38$2.85 07/28$1.15–$3.80$1.38--
$150.00Aug 21$54.90$57.00$55.95$68.70 07/29$54.80–$72.50$55.95--
$150.00Sep 18$54.10$58.50$56.30$68.50 07/29$55.80–$73.00$56.30--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.38–$2.40$1.08--
$270.00Nov 20$0.00$3.00$1.50$4.10 07/27$1.50–$4.78$1.50--
$270.00Jan 15$1.35$4.70$3.03$4.00 07/21$3.03–$7.90$3.03--
$280.00Oct 16$0.00$0.65$0.33$0.95 07/17$0.33–$2.40$0.33--
$280.00Nov 20$0.00$2.75$1.38$1.75 08/04$1.13–$3.48$1.38--
$290.00Nov 20$0.00$2.40$1.20$1.45 07/17$1.15–$2.40$1.20--
$300.00Nov 20$0.00$0.85$0.43$0.50 07/22$0.43–$2.40$0.43--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.90$7.00$5.95$3.60 08/05$3.43–$13.25$4.90--
$210.00Sep 18$9.20$11.50$10.35$7.30 08/05$7.05–$16.15$9.20--
$210.00Nov 20$15.60$18.00$16.80$19.80 07/17$13.15–$21.00$16.80--
$200.00Aug 21$0.50$2.50$1.50$3.60 07/28$1.18–$7.90$1.50--
$200.00Sep 18$4.00$6.60$5.30$4.30 08/05$3.90–$10.80$4.30--
$200.00Oct 16$7.20$9.80$8.50$7.50 08/06$6.15–$13.20$7.50--
$195.00Aug 21$0.05$2.60$1.33$2.35 07/29$0.73–$6.00$1.33--
$220.00Aug 21$13.30$15.30$14.30$9.70 07/28$7.55–$19.95$13.30--
$220.00Sep 18$15.80$18.60$17.20$20.00 07/30$11.90–$22.05$17.20--
$220.00Nov 20$21.30$24.00$22.65$23.40 07/17$17.65–$26.95$22.65--
$190.00Aug 21$0.00$2.70$1.35$1.60 07/29$0.43–$4.35$1.35--
$190.00Sep 18$0.80$2.65$1.73$2.55 08/04$1.73–$6.95$1.73--
$190.00Oct 16$3.30$6.30$4.80$4.90 07/28$3.28–$8.90$4.80--
$185.00Aug 21$0.00$0.65$0.33$1.10 07/29$0.33–$3.05$0.33--
$185.00Sep 18$1.00$1.90$1.45$2.05 08/04$1.33–$5.50$1.45--
$185.00Jan 15$7.50$11.00$9.25$9.22 06/18$7.15–$12.30$9.22--
$230.00Nov 20$28.20$31.00$29.60$32.10 07/17$22.65–$33.65$29.60--
$180.00Aug 21$0.00$0.40$0.20$0.85 07/29$0.20–$2.33$0.20--
$180.00Sep 18$0.05$3.10$1.58$1.15 08/06$1.10–$4.28$1.15--
$180.00Nov 20$3.60$6.60$5.10$5.55 07/27$4.05–$8.05$5.10--
$180.00Jan 15$5.60$9.30$7.45$10.30 07/08$6.25–$10.45$7.45--
$175.00Aug 21$0.00$0.60$0.30$0.45 07/28$0.30–$1.93$0.30--
$175.00Oct 16$1.30$2.30$1.80$2.40 06/24$1.80–$4.20$1.80--
$170.00Aug 21$0.00$0.15$0.08$1.45 07/08$0.08–$1.65$0.08--
$170.00Sep 18$0.00$2.70$1.35$2.45 07/21$0.73–$2.53$1.35--
$170.00Oct 16$0.05$3.40$1.73$3.00 07/09$1.00–$3.70$1.73--
$170.00Jan 15$3.50$6.50$5.00$6.40 07/31$4.15–$7.50$5.00--
$165.00Jan 15$2.10$5.90$4.00$4.97 06/18$3.33–$6.20$4.00--
$150.00Oct 16$0.00$2.60$1.30$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$3.10$1.55$1.95 07/07$1.00–$2.40$1.55--
$145.00Nov 20$0.00$2.85$1.43$2.20 07/14$1.17–$2.40$1.43--
$270.00Nov 20$62.50$66.30$64.40$55.70 07/27$51.05–$66.65$62.50--
$135.00Jan 15$0.40$3.20$1.80$2.20 06/11$1.30–$2.40$1.80--
$120.00Nov 20$0.00$2.20$1.10$0.90 07/14$0.60–$2.15$0.90--
$300.00Jan 15$92.30$96.50$94.40$82.30 07/29$78.60–$96.65$92.30--
$110.00Nov 20$0.00$1.00$0.50$0.55 07/13$0.50–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,546
Total Puts 174
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All