Tour v509
EXP
EAGLE MATLS INC
$208.52 -0.14%
(8/13 18:30) ◀
|
Friday, August 14, 2026 (6:28pm)
January 2026
|
▶ (8/17 18:28)
◀ 8/14 18:28 ▶

Option Volume

Detail
ℹ
Current (08/14) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/13) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior -71.43%
Calls: -66.67% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,723
Calls: 1,546 (90%)
Puts: 177 (10%)
Prior 7-Day Average 344
Calls: 220 (90%)
Puts: 25 (10%)
Current vs Prior 7-Day Avg -99.42%
Calls: -99.55%
Puts: -96.05%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/14) $2.3K
Calls: $2.2K (94%)
Puts: $133 (6%)
Prior (08/13) $5.7K
Calls: $2.8K (49%)
Puts: $2.9K (51%)
Current vs Prior -59.67%
Calls: -23.10%
Puts: -95.41%
Prior 7-Day Total $409.7K
Calls: $262.0K (64%)
Puts: $147.7K (36%)
Prior 7-Day Average $81.9K
Calls: $37.4K (64%)
Puts: $21.1K (36%)
Current vs Prior 7-Day Avg -97.18%
Calls: -94.18%
Puts: -99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) 1.33
Current vs Prior -25.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -47.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) 26
Calls: 5 (19%)
Puts: 21 (81%)
Current vs Prior -100.00%
Prior 7-Day Total 1,868
Calls: 1,773 (95%)
Puts: 95 (5%)
Prior 7-Day Average 373
Calls: 443 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.93% | 11.10%6.93% | 11.10%
Prior 7.37% | 11.49%7.37% | 11.49%
Current vs Prior -6.03% | -3.40%-6.03% | -3.40%
Prior 7-Day Avg 8.09% | 11.81%8.09% | 11.81%
Current vs 7-Day Avg -14.35% | -5.96%-14.35% | -5.96%
Prior 7-Day Eod 7.37% | 11.49%7.37% | 11.49%
Current vs 7-Day Eod -6.03% | -3.40%-6.03% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.2K) vs puts ($133). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.901.75$1.3363.9%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$2.10$4.60$3.35$19.41 07/28$3.35–$17.55$3.35--
$210.00Sep 18$7.40$9.50$8.45$9.29 07/30$8.45–$20.85$8.45--
$210.00Oct 16$10.90$13.00$11.95$14.01 07/21$11.95–$23.90$11.95--
$200.00Aug 21$8.60$10.90$9.75$20.80 07/29$9.75–$24.80$9.75--
$220.00Aug 21$0.00$1.70$0.85$4.30 07/29$0.85–$11.35$0.85--
$220.00Sep 18$3.80$5.80$4.80$10.75 07/16$4.80–$14.90$4.80--
$220.00Oct 16$6.60$9.00$7.80$27.48 06/29$7.80–$17.90$7.80--
$220.00Nov 20$10.40$13.00$11.70$18.00 08/05$11.70–$21.90$11.70--
$220.00Jan 15$14.80$17.00$15.90$18.20 07/13$15.90–$25.90$15.90--
$190.00Aug 21$17.50$20.00$18.75$29.85 07/27$17.35–$33.20$18.75--
$230.00Aug 21$0.00$0.75$0.38$4.00 07/16$0.38–$6.75$0.38--
$230.00Sep 18$1.60$3.60$2.60$5.00 08/03$2.60–$10.55$2.60--
$230.00Oct 16$4.20$6.00$5.10$10.00 07/24$5.10–$12.90$5.10--
$230.00Nov 20$7.40$9.50$8.45$18.45 07/02$8.45–$16.90$8.45--
$230.00Jan 15$11.10$13.30$12.20$14.16 07/15$12.20–$21.40$12.20--
$185.00Aug 21$22.20$24.90$23.55$31.20 07/29$21.25–$37.70$23.55--
$240.00Aug 21$0.00$0.75$0.38$0.70 07/23$0.38–$3.58$0.38--
$240.00Oct 16$2.00$4.70$3.35$5.40 07/24$3.35–$9.40$3.35--
$240.00Nov 20$4.60$7.00$5.80$8.10 07/29$5.80–$12.90$5.80--
$240.00Jan 15$7.20$10.00$8.60$18.65 06/18$8.60–$16.90$8.60--
$250.00Aug 21$0.00$1.15$0.57$0.30 07/23$0.30–$2.40$0.30--
$250.00Oct 16$0.80$3.50$2.15$2.72 08/03$2.08–$6.00$2.15--
$250.00Nov 20$2.40$5.00$3.70$4.22 07/31$3.70–$9.65$3.70--
$250.00Jan 15$5.50$7.80$6.65$9.00 08/03$6.65–$13.40$6.65--
$260.00Aug 21$0.00$0.75$0.38$0.40 07/27$0.38–$1.20$0.38--
$260.00Oct 16$0.10$2.90$1.50$2.85 07/28$1.15–$3.80$1.50--
$150.00Aug 21$57.00$60.50$58.75$68.70 07/29$52.50–$72.50$58.75--
$150.00Sep 18$57.00$61.20$59.10$68.50 07/29$53.60–$73.00$59.10--
$270.00Aug 21$0.00$0.75$0.38$2.15 06/18$0.38–$2.40$0.38--
$270.00Nov 20$0.20$3.40$1.80$4.10 07/27$1.80–$4.78$1.80--
$270.00Jan 15$2.30$4.80$3.55$4.00 07/21$3.50–$7.90$3.55--
$280.00Oct 16$0.00$2.35$1.18$0.95 07/17$0.85–$2.40$0.95--
$280.00Nov 20$0.00$2.90$1.45$1.75 08/04$1.13–$3.48$1.45--
$290.00Nov 20$0.00$2.55$1.27$1.45 07/17$1.15–$2.40$1.27--
$300.00Nov 20$0.00$1.15$0.57$0.50 07/22$0.57–$2.40$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.30$6.10$4.70$3.60 08/05$3.43–$14.95$3.60--
$210.00Sep 18$7.80$10.60$9.20$7.30 08/05$7.05–$17.55$7.80--
$210.00Nov 20$14.50$17.00$15.75$19.80 07/17$13.15–$22.30$15.75--
$200.00Aug 21$0.50$2.00$1.25$3.60 07/28$1.18–$9.10$1.25--
$200.00Sep 18$3.30$6.20$4.75$4.30 08/05$3.90–$12.00$4.30--
$200.00Oct 16$7.20$9.20$8.20$7.50 08/06$6.15–$14.10$7.50--
$220.00Aug 21$10.20$13.20$11.70$9.70 07/28$7.55–$21.65$10.20--
$220.00Sep 18$14.60$17.00$15.80$20.00 07/30$11.90–$24.10$15.80--
$220.00Nov 20$20.50$22.50$21.50$23.40 07/17$17.65–$28.45$21.50--
$195.00Aug 21$0.05$2.45$1.25$2.35 07/29$0.73–$7.30$1.25--
$190.00Aug 21$0.00$2.60$1.30$1.60 07/29$0.43–$5.40$1.30--
$190.00Sep 18$1.35$3.70$2.53$2.55 08/04$2.15–$7.55$2.53--
$190.00Oct 16$3.10$6.10$4.60$4.90 07/28$3.28–$9.75$4.60--
$230.00Nov 20$26.90$29.00$27.95$32.10 07/17$22.65–$35.10$27.95--
$185.00Aug 21$0.00$0.65$0.33$1.10 07/29$0.33–$4.20$0.33--
$185.00Sep 18$0.90$1.75$1.33$2.05 08/04$1.33–$5.85$1.33--
$185.00Jan 15$7.70$10.50$9.10$9.22 06/18$7.15–$13.15$9.10--
$180.00Aug 21$0.00$0.75$0.38$0.85 07/29$0.38–$2.83$0.38--
$180.00Sep 18$0.55$3.10$1.83$1.15 08/06$1.10–$4.75$1.15--
$180.00Nov 20$3.50$6.50$5.00$5.55 07/27$4.05–$8.95$5.00--
$180.00Jan 15$6.20$8.80$7.50$10.30 07/08$6.25–$11.30$7.50--
$175.00Aug 21$0.00$0.75$0.38$0.45 07/28$0.38–$2.15$0.38--
$175.00Oct 16$1.20$3.40$2.30$2.40 06/24$1.88–$5.05$2.30--
$170.00Aug 21$0.00$0.75$0.38$1.45 07/08$0.38–$1.67$0.38--
$170.00Sep 18$0.00$1.45$0.73$2.45 07/21$0.73–$2.85$0.73--
$170.00Oct 16$0.80$3.50$2.15$3.00 07/09$1.00–$4.03$2.15--
$170.00Jan 15$3.80$6.50$5.15$6.40 07/31$4.15–$8.20$5.15--
$165.00Jan 15$2.75$5.80$4.28$4.97 06/18$3.33–$6.90$4.28--
$150.00Oct 16$0.00$2.65$1.33$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.45$3.20$1.83$1.95 07/07$1.00–$2.70$1.83--
$270.00Nov 20$60.70$63.30$62.00$55.70 07/27$51.05–$68.85$60.70--
$145.00Nov 20$0.00$2.85$1.43$2.20 07/14$1.17–$2.40$1.43--
$135.00Jan 15$0.00$3.10$1.55$2.20 06/11$1.30–$2.40$1.55--
$120.00Nov 20$0.00$2.20$1.10$0.90 07/14$0.60–$2.15$0.90--
$300.00Jan 15$89.40$93.70$91.55$82.30 07/29$78.60–$98.40$89.40--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,546
Total Puts 177
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All