Tour v509
EXP
EAGLE MATLS INC
$208.82 -1.02%
$190.00 (-9.01%)🌙
as of 08/13 06:30 PM
(8/12 18:33) ◀
|
Thursday, August 13, 2026 (6:30pm)
January 2026
|
▶ (8/14 18:28)
◀ 8/13 18:30 ▶

Option Volume

Detail
ℹ
Current (08/13) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (08/12) 169
Calls: 4 (2%)
Puts: 165 (98%)
Current vs Prior -95.86%
Calls: -25.00% (Calls)
Puts: -97.58% (Puts)
Prior 7-Day Total 1,722
Calls: 1,545 (90%)
Puts: 177 (10%)
Prior 7-Day Average 344
Calls: 220 (90%)
Puts: 25 (10%)
Current vs Prior 7-Day Avg -97.97%
Calls: -98.64%
Puts: -84.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $5.7K
Calls: $2.8K (49%)
Puts: $2.9K (51%)
Prior (08/12) $139.8K
Calls: $752 (1%)
Puts: $139.1K (99%)
Current vs Prior -95.90%
Calls: +276.99%
Puts: -97.91%
Prior 7-Day Total $405.6K
Calls: $259.6K (64%)
Puts: $146.0K (36%)
Prior 7-Day Average $81.1K
Calls: $37.1K (64%)
Puts: $20.9K (36%)
Current vs Prior 7-Day Avg -92.93%
Calls: -92.36%
Puts: -86.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.33
Prior (08/12) 41.25
Current vs Prior -96.77%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -33.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 26
Calls: 5 (19%)
Puts: 21 (81%)
Prior (08/12) 263
Calls: 216 (82%)
Puts: 47 (18%)
Current vs Prior -90.11%
Prior 7-Day Total 1,864
Calls: 1,768 (95%)
Puts: 96 (5%)
Prior 7-Day Average 372
Calls: 589 (97%)
Puts: 19 (3%)
Current vs Prior 7-Day Avg -93.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.37% | 11.49%7.37% | 11.49%
Prior 7.37% | 11.47%7.37% | 11.47%
Current vs Prior +0.06% | +0.20%+0.06% | +0.20%
Prior 7-Day Avg 8.38% | 12.02%8.38% | 12.02%
Current vs 7-Day Avg -11.96% | -4.40%-11.96% | -4.40%
Prior 7-Day Eod 7.37% | 11.47%7.37% | 11.47%
Current vs 7-Day Eod +0.06% | +0.20%+0.06% | +0.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $18.65 on 06/18 (now $8.20/$10.70) — try a limit near $9.45. Most tradeable put: the $200.00 10-16 put last traded $7.50 on 08/06 (now $6.40/$8.10) — try a limit near $7.25.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.00$5.60$4.30$19.41 07/28$4.30–$17.55$4.30--
$210.00Sep 18$7.50$10.50$9.00$9.29 07/30$9.00–$20.85$9.00--
$210.00Oct 16$11.50$13.50$12.50$14.01 07/21$12.45–$23.90$12.50--
$200.00Aug 21$8.80$12.50$10.65$20.80 07/29$10.65–$24.80$10.65--
$220.00Aug 21$0.10$3.10$1.60$4.30 07/29$1.60–$11.35$1.60--
$220.00Sep 18$3.70$6.50$5.10$10.75 07/16$5.10–$14.90$5.10--
$220.00Oct 16$7.10$9.50$8.30$27.48 06/29$8.30–$17.90$8.30--
$220.00Nov 20$10.80$13.50$12.15$18.00 08/05$12.05–$21.90$12.15--
$220.00Jan 15$15.20$17.50$16.35$18.20 07/13$16.00–$25.90$16.35--
$190.00Aug 21$17.60$21.50$19.55$29.85 07/27$17.35–$33.20$19.55--
$230.00Aug 21$0.00$2.15$1.08$4.00 07/16$0.70–$6.75$1.08--
$230.00Sep 18$1.25$4.10$2.68$5.00 08/03$2.68–$10.55$2.68--
$230.00Oct 16$4.10$6.50$5.30$10.00 07/24$5.20–$12.90$5.30--
$230.00Nov 20$7.40$10.00$8.70$18.45 07/02$8.55–$16.90$8.70--
$230.00Jan 15$11.40$13.90$12.65$14.16 07/15$12.25–$21.40$12.65--
$185.00Aug 21$22.40$26.10$24.25$31.20 07/29$21.25–$37.70$24.25--
$240.00Aug 21$0.00$0.75$0.38$0.70 07/23$0.38–$3.58$0.38--
$240.00Oct 16$2.20$4.90$3.55$5.40 07/24$3.35–$9.40$3.55--
$240.00Nov 20$4.70$7.50$6.10$8.10 07/29$6.05–$12.90$6.10--
$240.00Jan 15$8.20$10.70$9.45$18.65 06/18$9.10–$16.90$9.455
$250.00Aug 21$0.00$0.60$0.30$0.30 07/23$0.30–$2.40$0.30--
$250.00Oct 16$0.85$3.80$2.32$2.72 08/03$2.08–$6.00$2.32--
$250.00Nov 20$2.60$5.50$4.05$4.22 07/31$4.05–$9.65$4.05--
$250.00Jan 15$5.80$8.50$7.15$9.00 08/03$6.85–$13.40$7.15--
$260.00Aug 21$0.00$0.75$0.38$0.40 07/27$0.38–$1.20$0.38--
$260.00Oct 16$0.05$2.25$1.15$2.85 07/28$1.15–$3.80$1.15--
$150.00Aug 21$57.80$60.90$59.35$68.70 07/29$52.50–$72.50$59.35--
$150.00Sep 18$57.30$61.70$59.50$68.50 07/29$53.60–$73.00$59.50--
$270.00Aug 21$0.00$1.15$0.57$2.15 06/18$0.48–$2.40$0.57--
$270.00Nov 20$0.60$3.80$2.20$4.10 07/27$1.98–$4.78$2.20--
$270.00Jan 15$2.10$4.90$3.50$4.00 07/21$3.50–$7.90$3.50--
$280.00Oct 16$0.00$1.70$0.85$0.95 07/17$0.85–$2.40$0.85--
$280.00Nov 20$0.05$3.20$1.63$1.75 08/04$1.13–$3.48$1.63--
$290.00Nov 20$0.00$2.90$1.45$1.45 07/17$1.15–$2.40$1.45--
$300.00Nov 20$0.00$1.85$0.93$0.50 07/22$0.93–$2.40$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.20$6.30$4.75$3.60 08/05$3.43–$14.95$3.60--
$210.00Sep 18$7.90$10.70$9.30$7.30 08/05$7.05–$17.55$7.90--
$210.00Nov 20$13.60$17.40$15.50$19.80 07/17$13.15–$22.30$15.50--
$200.00Aug 21$0.50$2.45$1.48$3.60 07/28$1.18–$9.10$1.48--
$200.00Sep 18$4.00$6.30$5.15$4.30 08/05$3.90–$12.00$4.30--
$200.00Oct 16$6.40$8.10$7.25$7.50 08/06$6.15–$14.10$7.2521
$220.00Aug 21$10.60$13.00$11.80$9.70 07/28$7.55–$21.65$10.60--
$220.00Sep 18$13.90$17.00$15.45$20.00 07/30$11.90–$24.10$15.45--
$220.00Nov 20$19.70$22.50$21.10$23.40 07/17$17.65–$28.45$21.10--
$195.00Aug 21$0.05$1.95$1.00$2.35 07/29$0.73–$7.30$1.00--
$190.00Aug 21$0.00$0.95$0.48$1.60 07/29$0.43–$5.40$0.48--
$190.00Sep 18$1.70$4.10$2.90$2.55 08/04$2.15–$7.55$2.55--
$190.00Oct 16$3.80$6.00$4.90$4.90 07/28$3.28–$9.75$4.90--
$230.00Nov 20$26.20$29.00$27.60$32.10 07/17$22.65–$35.10$27.60--
$185.00Aug 21$0.05$1.00$0.53$1.10 07/29$0.50–$4.20$0.53--
$185.00Sep 18$0.55$2.95$1.75$2.05 08/04$1.38–$5.85$1.75--
$185.00Jan 15$7.90$10.40$9.15$9.22 06/18$7.15–$13.15$9.15--
$180.00Aug 21$0.00$0.75$0.38$0.85 07/29$0.38–$2.83$0.38--
$180.00Sep 18$0.05$2.70$1.38$1.15 08/06$1.10–$4.75$1.15--
$180.00Nov 20$3.90$6.90$5.40$5.55 07/27$4.05–$8.95$5.40--
$180.00Jan 15$6.50$8.70$7.60$10.30 07/08$6.25–$11.30$7.60--
$175.00Aug 21$0.00$0.75$0.38$0.45 07/28$0.38–$2.15$0.38--
$175.00Oct 16$0.80$3.50$2.15$2.40 06/24$1.88–$5.05$2.15--
$170.00Aug 21$0.00$1.40$0.70$1.45 07/08$0.38–$1.67$0.70--
$170.00Sep 18$0.00$2.65$1.33$2.45 07/21$0.78–$2.85$1.33--
$170.00Oct 16$0.35$3.30$1.83$3.00 07/09$1.00–$4.03$1.83--
$170.00Jan 15$3.40$7.00$5.20$6.40 07/31$4.15–$8.20$5.20--
$165.00Jan 15$2.55$5.80$4.18$4.97 06/18$3.33–$6.90$4.18--
$150.00Oct 16$0.00$1.85$0.93$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.05$2.90$1.48$1.95 07/07$1.00–$2.70$1.48--
$270.00Nov 20$59.60$63.40$61.50$55.70 07/27$51.05–$68.85$59.60--
$145.00Nov 20$0.05$2.30$1.17$2.20 07/14$1.17–$2.40$1.17--
$135.00Jan 15$0.05$2.55$1.30$2.20 06/11$1.30–$2.40$1.30--
$120.00Nov 20$0.00$1.60$0.80$0.90 07/14$0.60–$2.15$0.80--
$300.00Jan 15$89.10$93.50$91.30$82.30 07/29$78.60–$98.40$89.10--
$110.00Nov 20$0.00$1.70$0.85$0.55 07/13$0.50–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 165
Put/Call Ratio 41.25
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 1,545
Total Puts 177
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All