Tour v505
EXP
EAGLE MATLS INC
$210.98 -1.55%
(8/11 18:37) ◀
|
Wednesday, August 12, 2026 (6:33pm)
January 2026
|
▶ (8/13 18:30)
◀ 8/12 18:33 ▶

Option Volume

Detail
ℹ
Current (08/12) 169
Calls: 4 (2%)
Puts: 165 (98%)
Prior (08/11) 1,540
Calls: 1,538 (100%)
Puts: 2 (0%)
Current vs Prior -89.03%
Calls: -99.74% (Calls)
Puts: +8150.00% (Puts)
Prior 7-Day Total 1,561
Calls: 1,548 (99%)
Puts: 13 (1%)
Prior 7-Day Average 312
Calls: 221 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -45.87%
Calls: -98.19%
Puts: +8784.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $139.8K
Calls: $752 (1%)
Puts: $139.1K (99%)
Prior (08/11) $259.1K
Calls: $256.5K (99%)
Puts: $2.5K (1%)
Current vs Prior -46.03%
Calls: -99.71%
Puts: +5418.37%
Prior 7-Day Total $269.9K
Calls: $262.2K (97%)
Puts: $7.7K (3%)
Prior 7-Day Average $54.0K
Calls: $37.5K (97%)
Puts: $1.1K (3%)
Current vs Prior 7-Day Avg +159.03%
Calls: -97.99%
Puts: +12525.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 41.25
Prior (08/11) 0.00
Current vs Prior +3172025.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +3057.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 263
Calls: 216 (82%)
Puts: 47 (18%)
Prior (08/11) 1,543
Calls: 1,539 (100%)
Puts: 4 (0%)
Current vs Prior -82.96%
Prior 7-Day Total 1,628
Calls: 1,560 (96%)
Puts: 68 (4%)
Prior 7-Day Average 325
Calls: 520 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -19.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.37% | 11.47%7.37% | 11.47%
Prior 7.40% | 11.41%7.40% | 11.41%
Current vs Prior -0.34% | +0.54%-0.34% | +0.54%
Prior 7-Day Avg 8.70% | 12.22%8.70% | 12.22%
Current vs 7-Day Avg -15.32% | -6.16%-15.32% | -6.16%
Prior 7-Day Eod 7.40% | 11.41%7.40% | 11.41%
Current vs 7-Day Eod -0.34% | +0.54%-0.34% | +0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($139.1K) vs calls ($752). Dollar volume significantly above 7-day average (159% higher). Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 41.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.802.95$1.88114.4%40.24216
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.000.85$0.43197.7%10.07--
$185.00Sep 181.102.95$2.0391.1%10.14--
$190.00Sep 181.803.90$2.8573.7%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.10, avg 5.10)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.82$4.18$0.8219%5.10$189.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.82$0.82$4.1881%0.20$189.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.09% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Aug 21$1.88$0.43$2.31$187.69$222.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.21, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$0.800.244.3%0.38%4.65%4216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $4.30 on 07/29 (now $0.80/$2.95) — try a limit near $1.88. Most tradeable put: the $220.00 11-20 put last traded $23.40 on 07/17 (now $18.70/$22.00) — try a limit near $20.35.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.60$6.20$4.90$19.41 07/28$4.90–$17.55$4.90--
$210.00Sep 18$8.50$11.10$9.80$9.29 07/30$9.30–$20.85$9.29--
$210.00Oct 16$11.40$14.50$12.95$14.01 07/21$12.45–$23.90$12.95--
$220.00Aug 21$0.80$2.95$1.88$4.30 07/29$1.88–$11.35$1.88216
$220.00Sep 18$4.00$6.90$5.45$10.75 07/16$5.45–$14.90$5.45--
$220.00Oct 16$7.20$10.00$8.60$27.48 06/29$8.30–$17.90$8.60--
$220.00Nov 20$11.20$14.00$12.60$18.00 08/05$12.05–$21.90$12.60--
$220.00Jan 15$15.10$18.50$16.80$18.20 07/13$16.00–$25.90$16.80--
$200.00Aug 21$10.40$13.50$11.95$20.80 07/29$10.75–$24.80$11.95--
$230.00Aug 21$0.00$2.45$1.23$4.00 07/16$0.70–$6.75$1.23--
$230.00Sep 18$1.10$4.60$2.85$5.00 08/03$2.85–$10.55$2.85--
$230.00Oct 16$4.70$7.00$5.85$10.00 07/24$5.20–$12.90$5.85--
$230.00Nov 20$7.70$10.70$9.20$18.45 07/02$8.55–$16.90$9.20--
$230.00Jan 15$11.60$14.50$13.05$14.16 07/15$12.25–$21.40$13.05--
$190.00Aug 21$19.40$22.40$20.90$29.85 07/27$17.35–$33.20$20.90--
$185.00Aug 21$24.90$27.20$26.05$31.20 07/29$21.25–$37.70$26.05--
$240.00Aug 21$0.00$2.30$1.15$0.70 07/23$0.40–$3.58$0.70--
$240.00Oct 16$2.00$4.90$3.45$5.40 07/24$3.35–$9.40$3.45--
$240.00Nov 20$4.90$8.00$6.45$8.10 07/29$6.05–$12.90$6.45--
$240.00Jan 15$8.40$11.50$9.95$18.65 06/18$9.10–$16.90$9.95--
$250.00Aug 21$0.00$0.95$0.48$0.30 07/23$0.38–$2.40$0.30--
$250.00Oct 16$0.40$4.10$2.25$2.72 08/03$2.08–$6.00$2.25--
$250.00Nov 20$2.70$6.00$4.35$4.22 07/31$4.15–$9.65$4.22--
$250.00Jan 15$5.90$9.00$7.45$9.00 08/03$6.85–$13.40$7.45--
$260.00Aug 21$0.00$1.35$0.68$0.40 07/27$0.38–$1.20$0.40--
$260.00Oct 16$0.00$3.20$1.60$2.85 07/28$1.60–$3.80$1.60--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.48–$2.40$1.08--
$270.00Nov 20$0.50$3.90$2.20$4.10 07/27$1.98–$4.78$2.20--
$270.00Jan 15$1.90$5.20$3.55$4.00 07/21$3.55–$7.90$3.55--
$150.00Aug 21$58.90$61.80$60.35$68.70 07/29$52.50–$72.50$60.35--
$150.00Sep 18$59.50$63.50$61.50$68.50 07/29$53.60–$73.00$61.50--
$280.00Oct 16$0.00$2.40$1.20$0.95 07/17$0.90–$2.40$0.95--
$280.00Nov 20$0.00$3.30$1.65$1.75 08/04$1.13–$3.48$1.65--
$290.00Nov 20$0.00$3.00$1.50$1.45 07/17$1.15–$2.40$1.45--
$300.00Nov 20$0.00$2.60$1.30$0.50 07/22$0.95–$2.40$0.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.30$5.90$4.60$3.60 08/05$3.43–$14.95$3.60--
$210.00Sep 18$7.30$10.20$8.75$7.30 08/05$7.05–$17.55$7.30--
$210.00Nov 20$13.70$16.50$15.10$19.80 07/17$13.15–$22.30$15.10--
$210.00Oct 16$10.40$13.30$11.85--$9.90–$11.85$10.404
$220.00Aug 21$9.30$12.00$10.65$9.70 07/28$7.55–$21.65$9.70--
$220.00Sep 18$12.80$16.00$14.40$20.00 07/30$11.90–$24.10$14.40--
$220.00Nov 20$18.70$22.00$20.35$23.40 07/17$17.65–$28.45$20.351
$200.00Aug 21$0.50$2.40$1.45$3.60 07/28$1.18–$9.10$1.45--
$200.00Sep 18$3.30$6.10$4.70$4.30 08/05$3.90–$12.00$4.30--
$200.00Oct 16$5.80$8.50$7.15$7.50 08/06$6.15–$14.10$7.15--
$195.00Aug 21$0.05$1.40$0.73$2.35 07/29$0.73–$7.30$0.73--
$230.00Nov 20$25.30$28.00$26.65$32.10 07/17$22.65–$35.10$26.65--
$190.00Aug 21$0.00$0.85$0.43$1.60 07/29$0.43–$5.40$0.43--
$190.00Sep 18$1.80$3.90$2.85$2.55 08/04$2.15–$7.55$2.55--
$190.00Oct 16$3.50$5.50$4.50$4.90 07/28$3.28–$9.75$4.5032
$190.00Nov 20$6.10$9.00$7.55--$7.55–$7.55—$6.1010
$185.00Aug 21$0.00$1.00$0.50$1.10 07/29$0.50–$4.20$0.50--
$185.00Sep 18$1.10$2.95$2.03$2.05 08/04$1.38–$5.85$2.03--
$185.00Jan 15$6.60$10.00$8.30$9.22 06/18$7.15–$13.15$8.30--
$180.00Aug 21$0.00$2.25$1.13$0.85 07/29$0.60–$2.83$0.85--
$180.00Sep 18$0.10$3.30$1.70$1.15 08/06$1.10–$4.75$1.15--
$180.00Nov 20$3.00$6.50$4.75$5.55 07/27$4.05–$8.95$4.75--
$180.00Jan 15$5.20$8.90$7.05$10.30 07/08$6.25–$11.30$7.05--
$175.00Aug 21$0.00$2.20$1.10$0.45 07/28$0.48–$2.15$0.45--
$175.00Oct 16$1.25$3.40$2.33$2.40 06/24$1.88–$5.05$2.33--
$170.00Aug 21$0.00$2.20$1.10$1.45 07/08$0.38–$1.67$1.10--
$170.00Sep 18$0.00$2.75$1.38$2.45 07/21$0.78–$2.85$1.38--
$170.00Oct 16$1.05$2.20$1.63$3.00 07/09$1.00–$4.03$1.63--
$170.00Jan 15$3.10$6.40$4.75$6.40 07/31$4.15–$8.20$4.75--
$165.00Jan 15$2.05$5.60$3.83$4.97 06/18$3.33–$6.90$3.83--
$270.00Nov 20$58.60$61.50$60.05$55.70 07/27$51.05–$68.85$58.60--
$150.00Oct 16$0.00$2.60$1.30$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$3.20$1.60$1.95 07/07$1.00–$2.70$1.60--
$145.00Nov 20$0.00$2.85$1.43$2.20 07/14$1.18–$2.40$1.43--
$135.00Jan 15$0.00$3.00$1.50$2.20 06/11$1.30–$2.40$1.50--
$300.00Jan 15$87.00$91.50$89.25$82.30 07/29$78.60–$98.40$87.00--
$120.00Nov 20$0.00$2.30$1.15$0.90 07/14$0.60–$2.15$0.90--
$110.00Nov 20$0.00$2.20$1.10$0.55 07/13$0.50–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 165
Put/Call Ratio 41.25
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 1,538
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,536

Prior 7-Day Put/Call Summary

Total Calls 1,548
Total Puts 13
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All