Tour v504
EXP
EAGLE MATLS INC
$214.31 +1.58%
(8/10 18:34) ◀
|
Tuesday, August 11, 2026 (6:37pm)
January 2026
|
▶ (8/12 18:33)
◀ 8/11 18:37 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,540
Calls: 1,538 (100%)
Puts: 2 (0%)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 14 (28%)
Puts: 36 (72%)
Prior 7-Day Average 10
Calls: 2 (28%)
Puts: 5 (72%)
Current vs Prior 7-Day Avg +15300.00%
Calls: +76800.00%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $259.1K
Calls: $256.5K (99%)
Puts: $2.5K (1%)
Prior (08/10) --
Calls: -- (0%)
Puts: $940 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +168.09%
Prior 7-Day Total $27.9K
Calls: $7.3K (26%)
Puts: $20.6K (74%)
Prior 7-Day Average $5.6K
Calls: $1.0K (26%)
Puts: $2.9K (74%)
Current vs Prior 7-Day Avg +4548.99%
Calls: +24512.35%
Puts: -14.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.00
Prior (08/10) 1.00
Current vs Prior -99.87%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -99.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,543
Calls: 1,539 (100%)
Puts: 4 (0%)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 85
Calls: 21 (25%)
Puts: 64 (75%)
Prior 7-Day Average 21
Calls: 10 (38%)
Puts: 16 (62%)
Current vs Prior 7-Day Avg +7161.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.40% | 11.41%7.40% | 11.41%
Prior 8.08% | 11.64%8.08% | 11.64%
Current vs Prior -8.48% | -1.95%-8.48% | -1.96%
Prior 7-Day Avg 9.09% | 12.52%9.09% | 12.52%
Current vs 7-Day Avg -18.64% | -8.91%-18.64% | -8.91%
Prior 7-Day Eod 8.08% | 11.64%8.08% | 11.64%
Current vs 7-Day Eod -8.48% | -1.95%-8.48% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($256.5K) vs puts ($2.5K). Dollar volume significantly above 7-day average (4549% higher). Volume explosion - 15300% above 7-day average (1,540 vs avg 10). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,538 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.5K, top 771)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.804.80$2.80142.9%7710.33772
$250.00Aug 210.001.05$0.53198.1%7670.06767
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.22, avg 12.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$250.00Aug 21$2.27$27.73$2.2733%12.22$222.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$250.00Aug 21$2.27$2.27$27.7367%0.08$222.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$250.001:2Aug 21$1.74$28.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$0.800.332.7%0.37%3.03%771772

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $4.30 on 07/29 (now $0.80/$4.80) — try a limit near $2.80. Also watch the $250.00 08-21 call last traded $0.30 on 07/23 (now $0.00/$1.05) — try a limit near $0.30.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.00$7.90$6.95$19.41 07/28$5.50–$17.55$6.95--
$210.00Sep 18$10.40$13.10$11.75$9.29 07/30$9.30–$20.85$10.40--
$210.00Oct 16$13.20$16.70$14.95$14.01 07/21$12.45–$23.90$14.01--
$220.00Aug 21$0.80$4.80$2.80$4.30 07/29$2.33–$11.35$2.80772
$220.00Sep 18$5.40$8.30$6.85$10.75 07/16$5.55–$14.90$6.85--
$220.00Oct 16$8.80$12.20$10.50$27.48 06/29$8.30–$17.90$10.50--
$220.00Nov 20$13.20$16.50$14.85$18.00 08/05$12.05–$21.90$14.85--
$220.00Jan 15$17.20$21.00$19.10$18.20 07/13$16.00–$25.90$18.20--
$200.00Aug 21$14.10$16.20$15.15$20.80 07/29$10.75–$24.80$15.15--
$230.00Aug 21$0.00$1.40$0.70$4.00 07/16$0.70–$6.75$0.70--
$230.00Sep 18$1.65$4.90$3.28$5.00 08/03$2.90–$10.55$3.28--
$230.00Oct 16$5.20$8.50$6.85$10.00 07/24$5.20–$12.90$6.85--
$230.00Nov 20$8.90$12.50$10.70$18.45 07/02$8.55–$16.90$10.70--
$230.00Jan 15$13.30$16.50$14.90$14.16 07/15$12.25–$21.40$14.16--
$190.00Aug 21$22.90$26.30$24.60$29.85 07/27$17.35–$33.20$24.60--
$240.00Aug 21$0.00$2.15$1.08$0.70 07/23$0.40–$3.58$0.70--
$240.00Oct 16$2.45$6.00$4.22$5.40 07/24$3.35–$9.40$4.22--
$240.00Nov 20$6.00$9.50$7.75$8.10 07/29$6.05–$12.90$7.75--
$240.00Jan 15$9.40$13.00$11.20$18.65 06/18$9.10–$16.90$11.20--
$185.00Aug 21$27.70$30.70$29.20$31.20 07/29$21.25–$37.70$29.20--
$250.00Aug 21$0.00$1.05$0.53$0.30 07/23$0.38–$2.40$0.30767
$250.00Oct 16$0.80$3.90$2.35$2.72 08/03$2.08–$6.00$2.35--
$250.00Nov 20$3.40$7.00$5.20$4.22 07/31$4.15–$9.65$4.22--
$250.00Jan 15$6.90$10.00$8.45$9.00 08/03$6.85–$13.40$8.45--
$260.00Aug 21$0.00$2.15$1.08$0.40 07/27$0.38–$1.20$0.40--
$260.00Oct 16$0.00$3.20$1.60$2.85 07/28$1.60–$3.80$1.60--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.48–$2.40$1.08--
$270.00Nov 20$0.55$4.00$2.28$4.10 07/27$1.98–$4.78$2.28--
$270.00Jan 15$2.80$6.50$4.65$4.00 07/21$3.60–$7.90$4.00--
$150.00Aug 21$62.30$66.00$64.15$68.70 07/29$52.50–$72.50$64.15--
$150.00Sep 18$62.80$66.50$64.65$68.50 07/29$53.60–$73.00$64.65--
$280.00Oct 16$0.00$1.95$0.98$0.95 07/17$0.90–$2.40$0.95--
$280.00Nov 20$0.00$3.30$1.65$1.75 08/04$1.13–$3.48$1.65--
$290.00Nov 20$0.00$2.70$1.35$1.45 07/17$1.15–$2.40$1.35--
$300.00Nov 20$0.00$2.40$1.20$0.50 07/22$0.95–$2.40$0.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$1.95$4.90$3.43$3.60 08/05$3.43–$14.95$3.43--
$210.00Sep 18$5.30$8.80$7.05$7.30 08/05$7.05–$17.55$7.05--
$210.00Nov 20$11.80$15.40$13.60$19.80 07/17$13.15–$22.30$13.60--
$210.00Oct 16$8.30$11.50$9.90--$9.90–$9.90—$8.304
$220.00Aug 21$7.40$10.40$8.90$9.70 07/28$7.55–$21.65$8.90--
$220.00Sep 18$10.90$14.50$12.70$20.00 07/30$11.90–$24.10$12.70--
$220.00Nov 20$17.00$20.50$18.75$23.40 07/17$17.65–$28.45$18.75--
$200.00Aug 21$0.50$2.90$1.70$3.60 07/28$1.18–$9.10$1.70--
$200.00Sep 18$2.10$5.70$3.90$4.30 08/05$3.90–$12.00$3.90--
$200.00Oct 16$4.50$7.80$6.15$7.50 08/06$6.15–$14.10$6.15--
$230.00Nov 20$23.10$26.50$24.80$32.10 07/17$22.65–$35.10$24.80--
$195.00Aug 21$0.05$3.00$1.53$2.35 07/29$1.45–$7.30$1.53--
$190.00Aug 21$0.40$1.10$0.75$1.60 07/29$0.70–$5.40$0.75--
$190.00Sep 18$0.65$3.80$2.23$2.55 08/04$2.15–$7.55$2.23--
$190.00Oct 16$1.65$4.90$3.28$4.90 07/28$3.28–$9.75$3.28--
$185.00Aug 21$0.00$1.20$0.60$1.10 07/29$0.60–$4.20$0.60--
$185.00Sep 18$0.80$1.95$1.38$2.05 08/04$1.38–$5.85$1.38--
$185.00Jan 15$5.20$9.10$7.15$9.22 06/18$7.15–$13.15$7.15--
$180.00Aug 21$0.00$2.30$1.15$0.85 07/29$0.60–$2.83$0.85--
$180.00Sep 18$0.00$3.20$1.60$1.15 08/06$1.10–$4.75$1.15--
$180.00Nov 20$2.40$5.70$4.05$5.55 07/27$4.05–$8.95$4.05--
$180.00Jan 15$4.30$8.20$6.25$10.30 07/08$6.25–$11.30$6.25--
$175.00Aug 21$0.00$2.25$1.13$0.45 07/28$0.48–$2.15$0.45--
$175.00Oct 16$0.25$3.50$1.88$2.40 06/24$1.88–$5.05$1.88--
$170.00Aug 21$0.00$2.20$1.10$1.45 07/08$0.38–$1.67$1.10--
$170.00Sep 18$0.00$2.80$1.40$2.45 07/21$0.78–$2.85$1.40--
$170.00Oct 16$0.00$2.00$1.00$3.00 07/09$1.00–$4.03$1.00--
$170.00Jan 15$2.25$6.30$4.28$6.40 07/31$4.15–$8.20$4.28--
$165.00Jan 15$1.80$5.50$3.65$4.97 06/18$3.33–$6.90$3.65--
$270.00Nov 20$55.00$57.80$56.40$55.70 07/27$51.05–$68.85$55.70--
$150.00Oct 16$0.00$2.55$1.27$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$3.20$1.60$1.95 07/07$1.00–$2.70$1.60--
$145.00Nov 20$0.00$3.10$1.55$2.20 07/14$1.18–$2.40$1.55--
$135.00Jan 15$0.00$2.95$1.48$2.20 06/11$1.30–$2.40$1.48--
$300.00Jan 15$84.00$87.80$85.90$82.30 07/29$78.60–$98.40$84.00--
$120.00Nov 20$0.00$1.25$0.63$0.90 07/14$0.60–$2.15$0.63--
$110.00Nov 20$0.00$1.30$0.65$0.55 07/13$0.50–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,538
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,536

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 36
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All