Tour v500
EXP
EAGLE MATLS INC
$210.98 -1.54%
(8/7 18:33) ◀
|
Monday, August 10, 2026 (6:34pm)
January 2026
|
▶ (8/11 18:37)
◀ 8/10 18:34 ▶

Option Volume

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 55
Calls: 17 (31%)
Puts: 38 (69%)
Prior 7-Day Average 9
Calls: 2 (31%)
Puts: 5 (69%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: $1.9K (66%)
Puts: $940 (34%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $34.2K
Calls: $10.9K (32%)
Puts: $23.3K (68%)
Prior 7-Day Average $5.7K
Calls: $1.6K (32%)
Puts: $3.3K (68%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -49.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 98
Calls: 34 (35%)
Puts: 64 (65%)
Prior 7-Day Average 19
Calls: 11 (41%)
Puts: 16 (59%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.08% | 11.64%8.08% | 11.64%
Prior 8.47% | 11.69%8.47% | 11.69%
Current vs Prior -4.59% | -0.46%-4.59% | -0.46%
Prior 7-Day Avg 9.41% | 12.86%9.41% | 12.86%
Current vs 7-Day Avg -14.12% | -9.50%-14.12% | -9.50%
Prior 7-Day Eod 8.47% | 11.69%8.47% | 11.69%
Current vs 7-Day Eod -4.59% | -0.46%-4.59% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 158 vol/day, 71 traded recently)

EXP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.30$7.20$5.75$19.41 07/28$5.50–$17.55$5.75--
$210.00Sep 18$8.30$11.30$9.80$9.29 07/30$9.30–$20.85$9.29--
$210.00Oct 16$11.70$14.90$13.30$14.01 07/21$12.45–$23.90$13.30--
$220.00Aug 21$0.95$3.70$2.33$4.30 07/29$2.33–$11.35$2.33--
$220.00Sep 18$4.30$7.40$5.85$10.75 07/16$5.55–$14.90$5.85--
$220.00Oct 16$7.40$10.80$9.10$27.48 06/29$8.30–$17.90$9.10--
$220.00Nov 20$11.40$15.00$13.20$18.00 08/05$12.05–$21.90$13.20--
$220.00Jan 15$15.50$19.30$17.40$18.20 07/13$16.00–$25.90$17.40--
$200.00Aug 21$11.10$13.70$12.40$20.80 07/29$10.75–$24.80$12.40--
$230.00Aug 21$0.00$2.80$1.40$4.00 07/16$1.40–$6.75$1.40--
$230.00Sep 18$1.40$4.40$2.90$5.00 08/03$2.90–$10.55$2.90--
$230.00Oct 16$4.10$7.40$5.75$10.00 07/24$5.20–$12.90$5.75--
$230.00Nov 20$7.80$11.50$9.65$18.45 07/02$8.55–$16.90$9.65--
$230.00Jan 15$11.80$15.50$13.65$14.16 07/15$12.25–$21.40$13.65--
$190.00Aug 21$19.70$22.50$21.10$29.85 07/27$17.35–$33.20$21.10--
$185.00Aug 21$24.50$27.20$25.85$31.20 07/29$21.25–$37.70$25.85--
$240.00Aug 21$0.00$0.80$0.40$0.70 07/23$0.40–$3.58$0.40--
$240.00Oct 16$2.00$5.00$3.50$5.40 07/24$3.35–$9.40$3.50--
$240.00Nov 20$4.90$8.50$6.70$8.10 07/29$6.05–$12.90$6.70--
$240.00Jan 15$8.70$12.00$10.35$18.65 06/18$9.10–$16.90$10.35--
$250.00Aug 21$0.00$0.75$0.38$0.30 07/23$0.38–$2.40$0.30--
$250.00Oct 16$0.40$3.80$2.10$2.72 08/03$2.08–$6.00$2.10--
$250.00Nov 20$2.60$6.20$4.40$4.22 07/31$4.15–$9.65$4.22--
$250.00Jan 15$6.10$9.40$7.75$9.00 08/03$6.85–$13.40$7.75--
$260.00Aug 21$0.00$0.75$0.38$0.40 07/27$0.38–$1.20$0.38--
$260.00Oct 16$0.00$3.20$1.60$2.85 07/28$1.60–$3.80$1.60--
$270.00Aug 21$0.00$0.95$0.48$2.15 06/18$0.48–$2.40$0.48--
$270.00Nov 20$0.25$3.70$1.98$4.10 07/27$1.98–$4.78$1.98--
$270.00Jan 15$2.25$6.00$4.13$4.00 07/21$3.60–$7.90$4.00--
$150.00Aug 21$59.30$61.80$60.55$68.70 07/29$52.50–$72.50$60.55--
$150.00Sep 18$59.40$63.50$61.45$68.50 07/29$53.60–$73.00$61.45--
$280.00Oct 16$0.00$2.00$1.00$0.95 07/17$0.90–$2.40$0.95--
$280.00Nov 20$0.00$2.25$1.13$1.75 08/04$1.13–$3.48$1.13--
$290.00Nov 20$0.00$2.45$1.23$1.45 07/17$1.15–$2.40$1.23--
$300.00Nov 20$0.00$2.00$1.00$0.50 07/22$0.95–$2.40$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.00$6.40$5.20$3.60 08/05$3.70–$14.95$4.00--
$210.00Sep 18$7.20$10.30$8.75$7.30 08/05$7.30–$17.55$7.30--
$210.00Nov 20$13.50$17.00$15.25$19.80 07/17$13.15–$22.30$15.25--
$220.00Aug 21$10.20$12.40$11.30$9.70 07/28$7.55–$21.65$10.20--
$220.00Sep 18$13.30$16.20$14.75$20.00 07/30$11.90–$24.10$14.75--
$220.00Nov 20$18.80$22.50$20.65$23.40 07/17$17.65–$28.45$20.65--
$200.00Aug 21$0.70$2.90$1.80$3.60 07/28$1.18–$9.10$1.80--
$200.00Sep 18$3.00$6.10$4.55$4.30 08/05$3.95–$12.00$4.30--
$200.00Oct 16$5.50$7.90$6.70$7.50 08/06$6.35–$14.10$6.70--
$195.00Aug 21$0.05$3.20$1.63$2.35 07/29$1.45–$7.30$1.63--
$230.00Nov 20$25.40$28.50$26.95$32.10 07/17$22.65–$35.10$26.95--
$190.00Aug 21$0.40$1.00$0.70$1.60 07/29$0.70–$5.40$0.70--
$190.00Sep 18$0.90$3.40$2.15$2.55 08/04$2.15–$7.55$2.15--
$190.00Oct 16$2.35$5.00$3.68$4.90 07/28$3.68–$9.75$3.68--
$185.00Aug 21$0.00$1.80$0.90$1.10 07/29$0.90–$4.20$0.90--
$185.00Sep 18$1.40$1.90$1.65$2.05 08/04$1.53–$5.85$1.65--
$185.00Jan 15$6.30$10.10$8.20$9.22 06/18$7.50–$13.15$8.20--
$180.00Aug 21$0.00$1.60$0.80$0.85 07/29$0.60–$2.83$0.80--
$180.00Sep 18$0.00$2.20$1.10$1.15 08/06$1.10–$4.75$1.10--
$180.00Nov 20$2.60$5.90$4.25$5.55 07/27$4.15–$8.95$4.25--
$180.00Jan 15$5.20$8.40$6.80$10.30 07/08$6.30–$11.30$6.80--
$175.00Aug 21$0.00$0.95$0.48$0.45 07/28$0.48–$2.15$0.45--
$175.00Oct 16$0.35$3.50$1.93$2.40 06/24$1.93–$5.05$1.93--
$170.00Aug 21$0.00$0.75$0.38$1.45 07/08$0.38–$1.67$0.38--
$170.00Sep 18$0.00$2.40$1.20$2.45 07/21$0.78–$2.85$1.20--
$170.00Oct 16$0.00$2.00$1.00$3.00 07/09$1.00–$4.03$1.00--
$170.00Jan 15$2.80$6.20$4.50$6.40 07/31$4.15–$8.20$4.50--
$165.00Jan 15$1.55$5.10$3.33$4.97 06/18$3.33–$6.90$3.33--
$270.00Nov 20$58.50$61.30$59.90$55.70 07/27$51.05–$68.85$58.50--
$150.00Oct 16$0.00$2.80$1.40$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$2.00$1.00$1.95 07/07$1.00–$2.70$1.00--
$145.00Nov 20$0.00$2.35$1.18$2.20 07/14$1.18–$2.40$1.18--
$135.00Jan 15$0.00$2.60$1.30$2.20 06/11$1.30–$2.40$1.30--
$300.00Jan 15$87.00$90.60$88.80$82.30 07/29$78.60–$98.40$87.00--
$120.00Nov 20$0.00$1.75$0.88$0.90 07/14$0.60–$2.15$0.88--
$110.00Nov 20$0.00$1.00$0.50$0.55 07/13$0.50–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 38
Average Put/Call Ratio 1.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All