Tour v528
EXP
EAGLE MATLS INC
$177.43 -0.51%
$175.01 (-1.36%)🌙
as of 09/24 06:30 PM
(9/21 18:27) ◀
|
Thursday, September 24, 2026 (6:30pm)
January 2026
|
▶ (9/25 18:24)
◀ 9/24 18:30 ▶

Option Volume

Detail
ℹ
Current (09/24) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (09/21) 37
Calls: 27 (73%)
Puts: 10 (27%)
Current vs Prior -48.65%
Calls: -51.85% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 289
Calls: 79 (27%)
Puts: 210 (73%)
Prior 7-Day Average 41
Calls: 11 (27%)
Puts: 30 (73%)
Current vs Prior 7-Day Avg -53.98%
Calls: +15.19%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $14.1K
Calls: $9.8K (70%)
Puts: $4.3K (30%)
Prior (09/21) $22.3K
Calls: $15.9K (71%)
Puts: $6.4K (29%)
Current vs Prior -37.06%
Calls: -38.56%
Puts: -33.34%
Prior 7-Day Total $245.2K
Calls: $37.2K (15%)
Puts: $207.9K (85%)
Prior 7-Day Average $35.0K
Calls: $5.3K (15%)
Puts: $29.7K (85%)
Current vs Prior 7-Day Avg -59.86%
Calls: +83.87%
Puts: -85.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.46
Prior (09/21) 0.37
Current vs Prior +24.62%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -83.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 100
Calls: 5 (5%)
Puts: 95 (95%)
Prior (09/21) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Prior 7-Day Total 149
Calls: 89 (60%)
Puts: 60 (40%)
Prior 7-Day Average 29
Calls: 22 (59%)
Puts: 15 (41%)
Current vs Prior 7-Day Avg +235.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.75% | 13.02%
Prior 8.40% | 13.51%
Current vs Prior -7.76% | -3.63%
Prior 7-Day Avg 5.99% | 10.55%
Current vs 7-Day Avg +29.35% | +23.37%
Prior 7-Day Eod 8.40% | 13.51%
Current vs 7-Day Eod -7.76% | -3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.8K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts). Put-heavy open interest (95 puts vs 5 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 161.152.45$1.8072.2%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.052.20$1.6370.6%10.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.93% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Oct 16$1.80$1.63$3.43$161.57$193.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$1.150.237.1%0.65%7.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 81 vol/day, 66 traded recently)

EXP averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 04-16 call last traded $6.35 on 09/10 (now $2.90/$6.00) — try a limit near $4.45. Most tradeable put: the $190.00 11-20 put last traded $17.00 on 09/18 (now $15.10/$18.00) — try a limit near $16.55.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$8.90$11.60$10.25$14.14 09/14$9.60–$33.10$10.25--
$185.00Oct 16$1.85$4.80$3.33$6.50 09/15$2.93–$25.95$3.33--
$165.00Oct 16$14.00$16.20$15.10$23.86 09/11$14.45–$43.75$15.10--
$190.00Oct 16$1.15$2.45$1.80$6.48 09/09$1.80–$22.05$1.80--
$190.00Jan 15$8.00$11.10$9.55$19.99 09/04$9.55–$29.55$9.55--
$195.00Oct 16$0.00$3.10$1.55$3.70 09/10$0.83–$18.30$1.55--
$195.00Nov 20$3.40$5.40$4.40$12.37 09/01$3.90–$22.75$4.40--
$195.00Jan 15$6.70$8.90$7.80$12.19 09/09$7.65–$26.25$7.80--
$200.00Oct 16$0.00$2.65$1.33$1.95 09/14$1.00–$14.95$1.33--
$200.00Nov 20$1.35$4.80$3.08$5.09 09/14$2.88–$19.70$3.08--
$200.00Jan 15$5.20$7.20$6.20$10.20 09/09$5.90–$23.50$6.20--
$210.00Oct 16$0.00$1.45$0.73$2.79 09/01$0.73–$9.75$0.73--
$210.00Nov 20$1.05$2.50$1.78$5.70 09/08$1.78–$14.20$1.78--
$220.00Oct 16$0.00$2.15$1.08$6.10 08/18$0.57–$6.00$1.08--
$220.00Nov 20$0.00$2.80$1.40$4.20 09/01$1.33–$10.00$1.40--
$230.00Oct 16$0.00$2.15$1.08$0.75 09/14$0.35–$3.13$0.75--
$230.00Nov 20$0.00$2.35$1.18$6.30 08/19$0.98–$6.55$1.18--
$230.00Apr 16$2.90$6.00$4.45$6.35 09/10$4.20–$15.70$4.455
$240.00Oct 16$0.00$1.15$0.57$0.31 09/01$0.48–$2.35$0.31--
$240.00Nov 20$0.00$2.20$1.10$8.10 07/29$0.48–$3.85$1.10--
$240.00Jan 15$0.00$2.85$1.43$1.40 09/14$1.43–$7.25$1.40--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.38–$1.50$0.80--
$250.00Nov 20$0.00$2.15$1.08$1.80 08/25$0.57–$2.50$1.08--
$250.00Jan 15$0.00$1.65$0.83$0.85 09/14$0.83–$4.83$0.83--
$250.00Apr 16$0.60$3.90$2.25$5.37 09/03$2.25–$9.55$2.25--
$260.00Oct 16$0.00$1.00$0.50$0.25 09/18$0.10–$1.27$0.25--
$260.00Nov 20$0.00$1.35$0.68$0.32 09/04$0.38–$1.68$0.32--
$260.00Jan 15$0.00$1.45$0.73$1.20 09/01$0.73–$3.35$0.73--
$270.00Nov 20$0.00$2.05$1.02$0.27 09/01$0.48–$1.38$0.27--
$280.00Nov 20$0.00$2.15$1.08$1.75 08/04$0.48–$1.23$1.08--
$300.00Nov 20$0.00$1.60$0.80$0.50 07/22$0.48–$1.10$0.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.50$5.40$3.95$5.20 09/18$1.80–$4.65$3.95--
$175.00Nov 20$6.60$9.70$8.15$4.97 09/04$3.70–$8.75$6.60--
$175.00Apr 16$13.20$16.60$14.90$13.70 09/10$8.80–$15.20$13.70--
$180.00Oct 16$4.80$7.20$6.00$4.60 09/09$2.47–$6.95$4.80--
$180.00Nov 20$9.10$11.80$10.45$9.00 09/09$4.75–$11.40$9.10--
$180.00Jan 15$12.70$15.50$14.10$11.03 09/09$6.75–$14.40$12.70--
$170.00Oct 16$1.75$3.20$2.48$3.06 09/18$1.27–$3.30$2.48--
$170.00Jan 15$8.30$10.80$9.55$7.50 09/11$4.70–$9.90$8.30--
$185.00Oct 16$8.30$10.90$9.60$6.82 09/09$2.95–$10.25$8.30--
$185.00Jan 15$14.70$18.00$16.35$14.20 09/14$8.35–$17.20$14.70--
$185.00Apr 16$18.40$21.70$20.05$17.00 09/09$11.85–$20.55$18.40--
$165.00Oct 16$1.05$2.20$1.63$1.35 09/09$0.95–$2.17$1.351
$165.00Jan 15$6.20$9.20$7.70$5.63 09/09$3.68–$7.95$6.20--
$190.00Oct 16$11.90$14.80$13.35$7.18 09/01$4.10–$14.20$11.90--
$190.00Nov 20$15.10$18.00$16.55$17.00 09/18$6.85–$17.15$16.5594
$190.00Jan 15$17.50$20.90$19.20$17.50 09/14$9.95–$20.25$17.50--
$195.00Jan 15$20.80$23.90$22.35$11.80 08/19$11.60–$23.45$20.80--
$155.00Oct 16$0.00$2.50$1.25$0.45 08/27$0.98–$1.48$0.45--
$155.00Nov 20$1.55$3.10$2.33$2.50 09/11$1.65–$3.00$2.33--
$155.00Jan 15$2.55$5.20$3.88$3.90 09/14$2.30–$4.55$3.88--
$155.00Apr 16$5.50$8.60$7.05$6.20 09/09$4.60–$7.50$6.20--
$200.00Oct 16$20.40$23.50$21.95$18.90 09/14$7.80–$23.30$20.40--
$150.00Jan 15$1.55$4.70$3.13$1.70 08/12$2.10–$3.83$1.70--
$145.00Jan 15$0.80$4.10$2.45$2.42 09/09$1.70–$2.93$2.42--
$145.00Apr 16$3.10$6.10$4.60$3.35 08/26$3.00–$4.80$3.35--
$210.00Oct 16$30.30$34.50$32.40$11.40 08/12$11.65–$33.15$30.30--
$140.00Apr 16$2.10$4.90$3.50$3.39 09/09$2.45–$4.22$3.39--
$135.00Apr 16$1.35$4.50$2.93$2.77 09/09$2.05–$3.08$2.77--
$220.00Oct 16$40.30$44.30$42.30$16.30 08/11$17.75–$43.15$40.30--
$220.00Nov 20$40.30$43.40$41.85$22.30 08/12$21.10–$43.20$40.30--
$130.00Apr 16$0.75$4.20$2.48$2.45 09/18$1.70–$2.75$2.45--
$125.00Apr 16$0.05$3.80$1.92$1.90 09/18$1.48–$2.10$1.90--
$120.00Apr 16$0.05$3.40$1.73$1.50 09/18$0.75–$1.88$1.50--
$270.00Nov 20$90.30$94.00$92.15$55.70 07/27$62.90–$93.15$90.30--
$300.00Jan 15$120.30$124.20$122.25$82.30 07/29$92.95–$123.15$120.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 10
Put/Call Ratio 0.37
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 210
Average Put/Call Ratio 2.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All