Tour v528
EXP
EAGLE MATLS INC
$178.49 +0.60%
$180.81 (+1.30%)🌙
as of 09/25 06:24 PM
(9/24 18:30) ◀
|
Friday, September 25, 2026 (6:24pm)
January 2026
|
▶
◀ 9/25 18:24

Option Volume

Detail
ℹ
Current (09/25) 58
Calls: 34 (59%)
Puts: 24 (41%)
Prior (09/24) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior +205.26%
Calls: +161.54% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 234
Calls: 83 (35%)
Puts: 151 (65%)
Prior 7-Day Average 33
Calls: 11 (35%)
Puts: 21 (65%)
Current vs Prior 7-Day Avg +73.50%
Calls: +186.75%
Puts: +11.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $27.3K
Calls: $13.6K (50%)
Puts: $13.7K (50%)
Prior (09/24) $14.1K
Calls: $9.8K (70%)
Puts: $4.3K (30%)
Current vs Prior +93.90%
Calls: +38.94%
Puts: +219.36%
Prior 7-Day Total $206.7K
Calls: $37.9K (18%)
Puts: $168.7K (82%)
Prior 7-Day Average $29.5K
Calls: $5.4K (18%)
Puts: $24.1K (82%)
Current vs Prior 7-Day Avg -7.67%
Calls: +150.71%
Puts: -43.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.71
Prior (09/24) 0.46
Current vs Prior +52.94%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -65.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (09/24) 100
Calls: 5 (5%)
Puts: 95 (95%)
Current vs Prior -38.00%
Prior 7-Day Total 224
Calls: 94 (42%)
Puts: 130 (58%)
Prior 7-Day Average 44
Calls: 18 (36%)
Puts: 32 (64%)
Current vs Prior 7-Day Avg +38.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.70% | 12.89%
Prior 7.75% | 13.02%
Current vs Prior -0.59% | -1.02%
Prior 7-Day Avg 6.30% | 11.04%
Current vs 7-Day Avg +22.22% | +16.75%
Prior 7-Day Eod 7.75% | 13.02%
Current vs 7-Day Eod -0.59% | -1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Volume explosion - 76% above 7-day average (58 vs avg 33). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.852.65$1.75102.9%50.23--
$210.00Oct 160.000.95$0.48197.9%20.068
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.75, avg 14.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Oct 16$1.27$18.73$1.2724%14.75$191.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$210.00Oct 16$1.27$1.27$18.7376%0.07$191.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Oct 16$0.79$19.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$0.850.236.5%0.48%6.92%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 81 vol/day, 66 traded recently)

EXP averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $5.09 on 09/14 (now $3.00/$3.90) — try a limit near $3.45. Also watch the $180.00 11-20 call last traded $14.14 on 09/14 (now $8.90/$11.70) — try a limit near $10.30; the $250.00 04-16 call last traded $5.37 on 09/03 (now $1.50/$2.70) — try a limit near $2.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$8.90$11.70$10.30$14.14 09/14$9.60–$33.10$10.3036
$185.00Oct 16$1.75$4.30$3.03$6.50 09/15$2.93–$25.95$3.03--
$190.00Oct 16$0.85$2.65$1.75$6.48 09/09$1.75–$22.05$1.75--
$190.00Jan 15$8.00$11.50$9.75$19.99 09/04$9.55–$29.55$9.75--
$165.00Oct 16$13.90$17.50$15.70$23.86 09/11$14.45–$43.75$15.70--
$195.00Oct 16$0.00$2.65$1.33$3.70 09/10$0.83–$18.30$1.33--
$195.00Nov 20$2.85$5.80$4.33$12.37 09/01$3.90–$22.75$4.33--
$195.00Jan 15$6.10$9.70$7.90$12.19 09/09$7.65–$26.25$7.90--
$200.00Oct 16$0.00$1.20$0.60$1.95 09/14$0.60–$14.95$0.60--
$200.00Nov 20$3.00$3.90$3.45$5.09 09/14$2.88–$19.70$3.458
$200.00Jan 15$4.60$8.10$6.35$10.20 09/09$5.90–$23.50$6.35--
$200.00Apr 16$10.80$12.70$11.75--$11.75–$11.75—$10.805
$210.00Oct 16$0.00$0.95$0.48$2.79 09/01$0.48–$9.75$0.488
$210.00Nov 20$1.00$2.45$1.73$5.70 09/08$1.73–$14.20$1.73--
$220.00Oct 16$0.00$0.95$0.48$6.10 08/18$0.48–$6.00$0.48--
$220.00Nov 20$0.00$2.35$1.18$4.20 09/01$1.18–$10.00$1.18--
$230.00Oct 16$0.00$1.15$0.57$0.75 09/14$0.35–$3.13$0.57--
$230.00Nov 20$0.00$1.85$0.93$6.30 08/19$0.93–$6.55$0.93--
$230.00Apr 16$2.45$5.60$4.03$6.35 09/10$4.03–$15.70$4.03--
$240.00Oct 16$0.00$1.35$0.68$0.31 09/01$0.48–$2.35$0.31--
$240.00Nov 20$0.00$2.15$1.08$8.10 07/29$0.48–$3.85$1.08--
$240.00Jan 15$0.00$2.75$1.38$1.40 09/14$1.38–$7.25$1.38--
$250.00Oct 16$0.00$1.35$0.68$0.80 08/19$0.38–$1.50$0.68--
$250.00Nov 20$0.00$1.35$0.68$1.80 08/25$0.57–$2.50$0.68--
$250.00Jan 15$0.00$2.30$1.15$0.85 09/14$0.83–$4.83$0.85--
$250.00Apr 16$1.50$2.70$2.10$5.37 09/03$2.10–$9.55$2.101
$260.00Oct 16$0.00$1.55$0.78$0.25 09/18$0.10–$1.08$0.25--
$260.00Nov 20$0.00$0.95$0.48$0.32 09/04$0.38–$1.68$0.32--
$260.00Jan 15$0.00$1.35$0.68$1.20 09/01$0.68–$3.35$0.68--
$270.00Nov 20$0.00$1.60$0.80$0.27 09/01$0.48–$1.33$0.27--
$270.00Jan 15$0.00$0.60$0.30--$0.30–$0.30—--4
$280.00Nov 20$0.00$0.75$0.38$1.75 08/04$0.38–$1.18$0.38--
$300.00Nov 20$0.00$1.35$0.68$0.50 07/22$0.48–$1.08$0.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$4.20$6.70$5.45$4.60 09/09$2.47–$6.95$4.60--
$180.00Nov 20$8.70$11.20$9.95$9.00 09/09$4.75–$11.40$9.00--
$180.00Jan 15$11.20$14.80$13.00$11.03 09/09$6.75–$14.40$11.20--
$175.00Oct 16$2.10$4.90$3.50$5.20 09/18$1.80–$4.65$3.50--
$175.00Nov 20$6.40$9.00$7.70$4.97 09/04$3.70–$8.75$6.40--
$175.00Apr 16$12.80$16.90$14.85$13.70 09/10$8.80–$15.20$13.70--
$185.00Oct 16$7.00$9.90$8.45$6.82 09/09$2.95–$10.25$7.00--
$185.00Jan 15$13.80$17.40$15.60$14.20 09/14$8.35–$17.20$14.20--
$185.00Apr 16$18.30$21.20$19.75$17.00 09/09$11.85–$20.55$18.30--
$170.00Oct 16$0.80$3.80$2.30$3.06 09/18$1.27–$3.30$2.30--
$170.00Jan 15$6.90$10.70$8.80$7.50 09/11$4.70–$9.90$7.50--
$190.00Oct 16$10.40$14.30$12.35$7.18 09/01$4.10–$14.20$10.40--
$190.00Nov 20$14.70$16.80$15.75$17.00 09/18$6.85–$17.15$15.75--
$190.00Jan 15$16.90$20.50$18.70$17.50 09/14$9.95–$20.25$17.50--
$165.00Oct 16$0.00$3.30$1.65$1.35 09/09$1.02–$2.17$1.35--
$165.00Jan 15$5.10$9.00$7.05$5.63 09/09$3.68–$7.95$5.63--
$195.00Jan 15$19.90$23.50$21.70$11.80 08/19$11.60–$23.45$19.90--
$200.00Oct 16$19.40$23.10$21.25$18.90 09/14$7.80–$23.30$19.40--
$155.00Oct 16$0.00$2.60$1.30$0.45 08/27$0.98–$1.48$0.45--
$155.00Nov 20$0.75$3.50$2.13$2.50 09/11$1.65–$3.00$2.13--
$155.00Jan 15$2.25$6.00$4.13$3.90 09/14$2.30–$4.55$3.90--
$155.00Apr 16$5.80$8.80$7.30$6.20 09/09$4.60–$7.50$6.20--
$150.00Jan 15$1.60$4.60$3.10$1.70 08/12$2.10–$3.83$1.70--
$210.00Oct 16$29.40$32.30$30.85$11.40 08/12$11.65–$33.15$29.40--
$145.00Jan 15$0.65$4.10$2.38$2.42 09/09$1.70–$2.93$2.38--
$145.00Apr 16$3.10$6.40$4.75$3.35 08/26$3.00–$4.80$3.35--
$140.00Apr 16$2.10$5.80$3.95$3.39 09/09$2.45–$4.22$3.39--
$220.00Oct 16$39.70$42.30$41.00$16.30 08/11$17.75–$43.15$39.70--
$220.00Nov 20$39.30$43.00$41.15$22.30 08/12$21.10–$43.20$39.30--
$135.00Apr 16$1.30$4.70$3.00$2.77 09/09$2.05–$3.08$2.77--
$130.00Apr 16$0.75$3.80$2.28$2.45 09/18$1.70–$2.75$2.28--
$125.00Apr 16$0.30$3.60$1.95$1.90 09/18$1.48–$2.10$1.90--
$120.00Apr 16$0.05$3.40$1.73$1.50 09/18$0.75–$1.88$1.50--
$270.00Nov 20$89.30$93.40$91.35$55.70 07/27$62.90–$93.15$89.30--
$300.00Jan 15$119.30$123.40$121.35$82.30 07/29$92.95–$123.15$119.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 24
Put/Call Ratio 0.71
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 151
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All