Tour v531
EXP
EAGLE MATLS INC
$167.50 -2.36%
(10/6 18:20) ◀
|
Wednesday, October 7, 2026 (6:19pm)
January 2026
|
▶
◀ 10/7 18:19

Option Volume

Detail
ℹ
Current (10/07) 101
Calls: 2 (2%)
Puts: 99 (98%)
Prior (10/06) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +1342.86%
Calls: -33.33% (Calls)
Puts: +2375.00% (Puts)
Prior 7-Day Total 228
Calls: 38 (17%)
Puts: 190 (83%)
Prior 7-Day Average 32
Calls: 5 (17%)
Puts: 27 (83%)
Current vs Prior 7-Day Avg +210.09%
Calls: -63.16%
Puts: +264.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $74.8K
Calls: $2.8K (4%)
Puts: $72.0K (96%)
Prior (10/06) $5.4K
Calls: $1.2K (22%)
Puts: $4.2K (78%)
Current vs Prior +1287.40%
Calls: +136.97%
Puts: +1612.96%
Prior 7-Day Total $216.8K
Calls: $9.3K (4%)
Puts: $207.5K (96%)
Prior 7-Day Average $31.0K
Calls: $1.3K (4%)
Puts: $29.6K (96%)
Current vs Prior 7-Day Avg +141.64%
Calls: +111.21%
Puts: +143.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 49.50
Prior (10/06) 1.33
Current vs Prior +3612.50%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg +2423.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/06) 95
Calls: 2 (2%)
Puts: 93 (98%)
Current vs Prior -98.95%
Prior 7-Day Total 394
Calls: 94 (24%)
Puts: 300 (76%)
Prior 7-Day Average 65
Calls: 18 (26%)
Puts: 50 (74%)
Current vs Prior 7-Day Avg -98.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.97% | 11.82%5.97% | 11.82%
Prior 6.05% | 11.51%6.05% | 11.51%
Current vs Prior -1.34% | +2.67%-1.34% | +2.67%
Prior 7-Day Avg 6.73% | 12.27%6.73% | 12.27%
Current vs 7-Day Avg -11.24% | -3.67%-11.24% | -3.67%
Prior 7-Day Eod 6.05% | 11.51%6.05% | 11.51%
Current vs 7-Day Eod -1.34% | +2.67%-1.34% | +2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($72.0K) vs calls ($2.8K). Massive premium surge with dollar volume up 1287% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 1343% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2017.8020.90$19.3516.0%20.77--
$180.00Nov 2014.2017.10$15.6518.5%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 99, top 94)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 205.308.50$6.9046.4%940.421
$180.00Nov 2014.2017.10$15.6518.5%20.68--
$185.00Nov 2017.8020.90$19.3516.0%20.77--
$150.00Nov 200.802.60$1.70105.9%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.71, avg 1.29)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Nov 20$8.75$6.25$8.7568%0.71$171.25
$165.00$150.00Nov 20$5.20$9.80$5.2042%1.88$159.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Nov 20$5.20$5.20$9.8058%0.53$159.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.23, cheapest $3.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$165.00$180.00Nov 20$3.55$11.4552%3.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.85, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Nov 20$1.85$13.15
$165.00$150.001:2Nov 20$3.50$11.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 29 vol/day, 74 traded recently)

EXP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$3.10$7.20$5.15$23.86 09/11$5.15–$30.60$5.15--
$175.00Nov 20$3.90$7.10$5.50$9.52 09/30$5.50–$25.55$5.50--
$180.00Oct 16$0.00$2.65$1.33$0.80 10/01$1.00–$17.80$0.80--
$180.00Nov 20$2.70$6.00$4.35$10.20 09/25$4.35–$22.15$4.35--
$180.00Jan 15$5.40$8.90$7.15$14.70 09/21$7.15–$25.45$7.15--
$185.00Oct 16$0.00$2.45$1.23$3.93 09/21$0.75–$14.30$1.23--
$190.00Oct 16$0.00$2.20$1.10$1.74 09/25$0.48–$11.15$1.10--
$190.00Nov 20$0.45$3.30$1.88$5.90 09/21$1.88–$15.50$1.88--
$190.00Jan 15$2.25$6.50$4.38$19.99 09/04$4.38–$19.60$4.38--
$195.00Oct 16$0.00$2.15$1.08$3.70 09/10$0.57–$8.05$1.08--
$195.00Nov 20$0.10$2.00$1.05$2.06 10/01$1.05–$12.90$1.05--
$195.00Jan 15$1.55$5.40$3.48$12.19 09/09$3.48–$16.70$3.48--
$200.00Oct 16$0.00$0.25$0.13$1.95 09/14$0.13–$5.85$0.13--
$200.00Nov 20$0.00$3.00$1.50$2.70 09/28$1.33–$10.65$1.50--
$200.00Jan 15$0.75$4.10$2.42$5.97 09/24$2.42–$14.45$2.42--
$200.00Apr 16$4.40$8.50$6.45$11.86 09/25$6.45–$20.00$6.45--
$210.00Oct 16$0.00$1.15$0.57$0.15 09/25$0.48–$2.85$0.15--
$210.00Nov 20$0.30$1.30$0.80$5.70 09/08$0.80–$6.75$0.80--
$220.00Oct 16$0.00$1.20$0.60$6.10 08/18$0.48–$1.75$0.60--
$220.00Nov 20$0.00$2.20$1.10$4.20 09/01$0.78–$3.98$1.10--
$230.00Oct 16$0.00$0.95$0.48$0.75 09/14$0.35–$1.48$0.48--
$230.00Nov 20$0.00$1.35$0.68$6.30 08/19$0.57–$2.30$0.68--
$230.00Apr 16$0.40$3.80$2.10$4.43 09/24$2.10–$9.40$2.10--
$240.00Oct 16$0.00$1.55$0.78$0.31 09/01$0.48–$1.15$0.31--
$240.00Jan 15$0.00$2.35$1.18$1.40 09/14$1.18–$3.33$1.18--
$250.00Oct 16$0.00$1.35$0.68$0.80 08/19$0.38–$1.10$0.68--
$250.00Nov 20$0.00$2.05$1.02$1.80 08/25$0.48–$1.30$1.02--
$250.00Jan 15$0.00$2.15$1.08$0.85 09/14$0.73–$2.20$0.85--
$250.00Apr 16$0.00$2.90$1.45$1.95 09/25$1.45–$5.65$1.45--
$260.00Oct 16$0.00$1.35$0.68$0.40 09/21$0.13–$1.08$0.40--
$260.00Nov 20$0.00$1.95$0.98$0.32 09/04$0.38–$1.40$0.32--
$260.00Jan 15$0.00$1.70$0.85$1.20 09/01$0.68–$1.65$0.85--
$270.00Nov 20$0.00$1.15$0.57$0.27 09/01$0.38–$1.25$0.27--
$270.00Jan 15$0.00$1.15$0.57$0.60 09/25$0.30–$1.43$0.57--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$3.20$6.50$4.85$3.06 09/18$1.27–$4.85$3.20--
$170.00Nov 20$7.90$11.10$9.50$7.58 09/30$3.63–$9.50$7.90--
$170.00Jan 15$10.60$13.80$12.20$7.50 09/11$5.80–$12.20$10.60--
$165.00Oct 16$0.85$4.20$2.53$3.10 10/01$1.02–$2.53$2.53--
$165.00Jan 15$8.30$11.40$9.85$5.63 09/09$5.10–$9.85$8.30--
$165.00Apr 16$11.40$15.10$13.25$11.00 10/02$7.65–$13.25$11.40--
$165.00Nov 20$5.30$8.50$6.90--$6.90–$6.90—$5.301
$175.00Oct 16$6.70$10.00$8.35$5.90 09/29$2.10–$8.35$6.70--
$175.00Nov 20$11.10$13.50$12.30$12.76 10/01$4.95–$12.30$12.30--
$175.00Apr 16$16.60$20.40$18.50$13.70 09/10$10.75–$18.50$16.60--
$160.00Oct 16$0.00$2.90$1.45$1.16 09/30$0.75–$1.50$1.16--
$160.00Nov 20$3.40$6.50$4.95$4.48 09/30$2.08–$4.95$4.48--
$180.00Oct 16$11.20$14.20$12.70$7.00 09/28$2.85–$12.70$11.20--
$180.00Nov 20$14.20$17.10$15.65$9.00 09/09$6.10–$15.65$14.20--
$180.00Jan 15$16.40$19.90$18.15$11.03 09/09$9.00–$18.15$16.40--
$155.00Oct 16$0.00$1.80$0.90$0.45 08/27$0.57–$1.48$0.45--
$155.00Nov 20$1.90$4.90$3.40$3.00 09/29$1.73–$3.40$3.00--
$155.00Jan 15$4.20$7.20$5.70$3.90 09/14$3.03–$5.75$4.20--
$155.00Apr 16$7.30$11.10$9.20$6.20 09/09$5.35–$9.20$7.30--
$185.00Oct 16$15.40$19.40$17.40$12.30 09/30$4.33–$17.40$15.40--
$185.00Jan 15$19.30$23.30$21.30$14.20 09/14$10.80–$21.30$19.30--
$185.00Apr 16$22.90$26.70$24.80$17.00 09/09$13.90–$24.80$22.90--
$150.00Jan 15$2.65$6.00$4.33$1.70 08/12$2.38–$4.33$2.65--
$150.00Apr 16$5.60$9.30$7.45$5.90 09/25$4.22–$7.45$5.90--
$190.00Oct 16$20.70$24.20$22.45$14.60 09/28$6.00–$22.45$20.70--
$190.00Nov 20$21.60$25.50$23.55$19.45 10/01$9.85–$23.55$21.60--
$190.00Jan 15$23.60$26.90$25.25$17.50 09/14$12.95–$25.25$23.60--
$145.00Jan 15$1.55$4.70$3.13$2.42 09/09$2.13–$3.35$2.42--
$145.00Apr 16$4.00$7.90$5.95$3.35 08/26$3.43–$6.05$4.00--
$195.00Jan 15$27.40$31.00$29.20$11.80 08/19$15.60–$29.20$27.40--
$140.00Apr 16$2.90$6.70$4.80$3.39 09/09$2.65–$4.80$3.39--
$200.00Oct 16$30.80$34.20$32.50$18.90 09/14$10.60–$32.50$30.80--
$135.00Apr 16$1.90$5.70$3.80$2.77 09/09$2.30–$3.80$2.77--
$130.00Apr 16$1.15$4.50$2.83$3.20 10/01$1.92–$2.88$2.83--
$210.00Oct 16$41.10$43.90$42.50$11.40 08/12$18.15–$42.50$41.10--
$125.00Apr 16$0.60$4.30$2.45$1.85 09/29$1.73–$2.45$1.85--
$120.00Apr 16$0.05$3.60$1.83$1.85 10/01$1.45–$1.98$1.83--
$220.00Oct 16$51.10$53.90$52.50$16.30 08/11$26.55–$52.50$51.10--
$220.00Nov 20$50.40$54.50$52.45$22.30 08/12$28.10–$52.45$50.40--
$115.00Apr 16$0.00$3.20$1.60$1.10 09/29$1.50–$1.73$1.10--
$110.00Apr 16$0.00$2.00$1.00$0.90 10/01$1.00–$1.60$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 99
Put/Call Ratio 49.50
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 190
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All