Tour v531
EXP
EAGLE MATLS INC
$171.54 +1.01%
(10/5 18:21) ◀
|
Tuesday, October 6, 2026 (6:20pm)
January 2026
|
▶ (10/7 18:19)
◀ 10/6 18:20 ▶

Option Volume

Detail
ℹ
Current (10/06) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (10/05) 17
Calls: 5 (29%)
Puts: 12 (71%)
Current vs Prior -58.82%
Calls: -40.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 279
Calls: 69 (25%)
Puts: 210 (75%)
Prior 7-Day Average 39
Calls: 9 (25%)
Puts: 30 (75%)
Current vs Prior 7-Day Avg -82.44%
Calls: -69.57%
Puts: -86.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $5.4K
Calls: $1.2K (22%)
Puts: $4.2K (78%)
Prior (10/05) $24.4K
Calls: $1.4K (6%)
Puts: $23.0K (94%)
Current vs Prior -77.86%
Calls: -14.63%
Puts: -81.70%
Prior 7-Day Total $238.7K
Calls: $21.7K (9%)
Puts: $217.0K (91%)
Prior 7-Day Average $34.1K
Calls: $3.1K (9%)
Puts: $31.0K (91%)
Current vs Prior 7-Day Avg -84.18%
Calls: -61.68%
Puts: -86.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.33
Prior (10/05) 2.40
Current vs Prior -44.44%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -28.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 95
Calls: 2 (2%)
Puts: 93 (98%)
Prior (10/05) 68
Calls: 42 (62%)
Puts: 26 (38%)
Current vs Prior +39.71%
Prior 7-Day Total 361
Calls: 154 (43%)
Puts: 207 (57%)
Prior 7-Day Average 60
Calls: 30 (42%)
Puts: 41 (58%)
Current vs Prior 7-Day Avg +57.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.05% | 11.51%6.05% | 11.51%
Prior 6.36% | 12.13%6.36% | 12.13%
Current vs Prior -4.85% | -5.09%-4.85% | -5.09%
Prior 7-Day Avg 6.96% | 12.47%6.96% | 12.47%
Current vs 7-Day Avg -13.08% | -7.65%-13.08% | -7.65%
Prior 7-Day Eod 6.36% | 12.13%6.36% | 12.13%
Current vs 7-Day Eod -4.85% | -5.09%-4.85% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($4.2K) vs calls ($1.2K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 59% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2018.9022.00$20.4515.2%10.7993

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.303.30$2.3087.0%20.212
$175.00Nov 206.008.60$7.3035.6%10.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 206.409.80$8.1042.0%20.46--
$165.00Nov 204.006.80$5.4051.9%10.36--
$190.00Nov 2018.9022.00$20.4515.2%10.7993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.62, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$190.00Nov 20$5.00$10.00$5.0045%2.00$180.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$170.00Nov 20$12.35$7.65$12.3579%0.62$177.65
$170.00$165.00Nov 20$2.70$2.30$2.7046%0.85$167.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$190.00Nov 20$5.00$5.00$10.0055%0.50$180.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.70$2.70$2.3054%1.17$167.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.49% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Nov 20$2.30$5.40$7.70$157.30$197.70
$190.00$170.00Nov 20$2.30$8.10$10.40$159.60$200.40
$175.00$165.00Nov 20$7.30$5.40$12.70$152.30$187.70
$175.00$170.00Nov 20$7.30$8.10$15.40$154.60$190.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 20$2.70$12.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$2.70$2.30
$190.00$170.001:2Nov 20$4.25$15.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.50%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$6.000.452.0%3.50%5.51%1--
$190.00Nov 20$1.300.2110.8%0.76%11.52%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

EXP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $5.90 on 09/21 (now $1.30/$3.30) — try a limit near $2.30. Most tradeable put: the $190.00 11-20 put last traded $19.45 on 10/01 (now $18.90/$22.00) — try a limit near $19.45.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.00$8.60$7.30$9.52 09/30$6.95–$26.10$7.30--
$165.00Oct 16$5.70$8.80$7.25$23.86 09/11$7.25–$31.15$7.25--
$180.00Oct 16$0.00$2.00$1.00$0.80 10/01$1.00–$18.65$0.80--
$180.00Nov 20$3.80$6.50$5.15$10.20 09/25$5.15–$22.55$5.15--
$180.00Jan 15$7.20$10.80$9.00$14.70 09/21$8.80–$26.25$9.00--
$185.00Oct 16$0.00$2.45$1.23$3.93 09/21$0.75–$14.80$1.23--
$190.00Oct 16$0.00$2.20$1.10$1.74 09/25$0.48–$11.55$1.10--
$190.00Nov 20$1.30$3.30$2.30$5.90 09/21$2.28–$16.15$2.302
$190.00Jan 15$3.80$7.30$5.55$19.99 09/04$5.35–$20.05$5.55--
$195.00Oct 16$0.00$2.15$1.08$3.70 09/10$0.57–$8.80$1.08--
$195.00Nov 20$1.05$2.30$1.67$2.06 10/01$1.45–$13.25$1.67--
$195.00Jan 15$2.50$6.10$4.30$12.19 09/09$4.28–$17.60$4.30--
$200.00Oct 16$0.00$0.25$0.13$1.95 09/14$0.13–$6.25$0.13--
$200.00Nov 20$0.00$3.20$1.60$2.70 09/28$1.33–$10.90$1.60--
$200.00Jan 15$1.90$4.90$3.40$5.97 09/24$3.05–$15.05$3.40--
$200.00Apr 16$5.60$9.50$7.55$11.86 09/25$7.55–$20.65$7.55--
$210.00Oct 16$0.00$2.15$1.08$0.15 09/25$0.48–$3.25$0.15--
$210.00Nov 20$0.25$1.55$0.90$5.70 09/08$0.80–$6.75$0.90--
$220.00Oct 16$0.00$2.15$1.08$6.10 08/18$0.48–$1.80$1.08--
$220.00Nov 20$0.00$2.30$1.15$4.20 09/01$0.78–$4.55$1.15--
$230.00Oct 16$0.00$2.15$1.08$0.75 09/14$0.35–$1.48$0.75--
$230.00Nov 20$0.00$2.20$1.10$6.30 08/19$0.57–$2.75$1.10--
$230.00Apr 16$0.80$4.50$2.65$4.43 09/24$2.48–$10.15$2.65--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.48–$1.15$0.31--
$240.00Jan 15$0.00$2.40$1.20$1.40 09/14$1.20–$3.40$1.20--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.38–$1.10$0.80--
$250.00Nov 20$0.00$2.15$1.08$1.80 08/25$0.48–$1.65$1.08--
$250.00Jan 15$0.00$2.25$1.13$0.85 09/14$0.73–$2.32$0.85--
$250.00Apr 16$0.00$3.20$1.60$1.95 09/25$1.45–$6.50$1.60--
$260.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.13–$1.08$0.40--
$260.00Nov 20$0.00$2.15$1.08$0.32 09/04$0.38–$1.40$0.32--
$260.00Jan 15$0.00$2.20$1.10$1.20 09/01$0.68–$1.78$1.10--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.38–$1.25$0.27--
$270.00Jan 15$0.00$2.15$1.08$0.60 09/25$0.30–$1.60$0.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$1.40$4.00$2.70$3.06 09/18$1.27–$3.95$2.70--
$170.00Nov 20$6.40$9.80$8.10$7.58 09/30$3.63–$8.65$7.58--
$170.00Jan 15$9.00$12.20$10.60$7.50 09/11$5.80–$11.65$9.00--
$175.00Oct 16$4.30$7.70$6.00$5.90 09/29$2.10–$6.45$5.90--
$175.00Nov 20$8.50$11.60$10.05$12.76 10/01$4.95–$11.05$10.05--
$175.00Apr 16$15.20$18.90$17.05$13.70 09/10$10.75–$18.05$15.20--
$165.00Oct 16$0.00$3.60$1.80$3.10 10/01$1.02–$2.30$1.80--
$165.00Jan 15$6.70$9.90$8.30$5.63 09/09$5.10–$9.25$6.70--
$165.00Apr 16$10.10$14.20$12.15$11.00 10/02$7.65–$13.05$11.00--
$180.00Oct 16$7.90$10.80$9.35$7.00 09/28$2.85–$10.30$7.90--
$180.00Nov 20$11.30$14.60$12.95$9.00 09/09$6.10–$14.25$11.30--
$180.00Jan 15$14.30$18.00$16.15$11.03 09/09$9.00–$17.20$14.30--
$160.00Oct 16$0.00$2.70$1.35$1.16 09/30$0.75–$1.50$1.16--
$160.00Nov 20$2.10$5.50$3.80$4.48 09/30$2.08–$4.55$3.80--
$185.00Oct 16$12.50$15.20$13.85$12.30 09/30$4.33–$15.20$12.50--
$185.00Jan 15$17.20$21.00$19.10$14.20 09/14$10.80–$20.35$17.20--
$185.00Apr 16$20.90$24.60$22.75$17.00 09/09$13.90–$23.60$20.90--
$155.00Oct 16$0.00$2.35$1.18$0.45 08/27$0.57–$1.48$0.45--
$155.00Nov 20$1.10$4.00$2.55$3.00 09/29$1.73–$3.00$2.55--
$155.00Jan 15$4.10$6.40$5.25$3.90 09/14$2.93–$5.75$4.10--
$155.00Apr 16$6.40$10.30$8.35$6.20 09/09$5.35–$9.20$6.40--
$190.00Oct 16$17.00$20.60$18.80$14.60 09/28$6.00–$20.10$17.00--
$190.00Nov 20$18.90$22.00$20.45$19.45 10/01$9.85–$21.45$19.4593
$190.00Jan 15$21.30$24.40$22.85$17.50 09/14$12.90–$23.80$21.30--
$150.00Jan 15$1.55$5.60$3.58$1.70 08/12$2.38–$4.10$1.70--
$150.00Apr 16$4.70$8.60$6.65$5.90 09/25$4.22–$7.35$5.90--
$195.00Jan 15$25.00$28.20$26.60$11.80 08/19$15.60–$27.70$25.00--
$145.00Jan 15$1.20$4.20$2.70$2.42 09/09$2.13–$3.35$2.42--
$145.00Apr 16$3.50$7.30$5.40$3.35 08/26$3.28–$6.05$3.50--
$200.00Oct 16$27.00$30.60$28.80$18.90 09/14$10.60–$30.10$27.00--
$140.00Apr 16$2.45$6.40$4.43$3.39 09/09$2.65–$4.72$3.39--
$135.00Apr 16$1.15$5.40$3.28$2.77 09/09$2.25–$3.70$2.77--
$210.00Oct 16$37.50$40.60$39.05$11.40 08/12$18.05–$40.00$37.50--
$130.00Apr 16$0.55$4.70$2.63$3.20 10/01$1.92–$2.88$2.63--
$125.00Apr 16$0.50$4.10$2.30$1.85 09/29$1.65–$2.33$1.85--
$220.00Oct 16$46.80$50.60$48.70$16.30 08/11$26.20–$50.05$46.80--
$220.00Nov 20$46.70$50.60$48.65$22.30 08/12$28.10–$49.80$46.70--
$120.00Apr 16$0.00$3.60$1.80$1.85 10/01$1.45–$1.98$1.80--
$115.00Apr 16$0.25$3.20$1.73$1.10 09/29$1.50–$1.73$1.10--
$110.00Apr 16$0.00$2.90$1.45$0.90 10/01$1.30–$1.60$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 210
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All