Tour v531
EXP
EAGLE MATLS INC
$169.82 -0.90%
(10/2 18:19) ◀
|
Monday, October 5, 2026 (6:21pm)
January 2026
|
▶ (10/6 18:20)
◀ 10/5 18:21 ▶

Option Volume

Detail
ℹ
Current (10/05) 17
Calls: 5 (29%)
Puts: 12 (71%)
Prior (10/02) 100
Calls: 19 (50%)
Puts: 19 (50%)
Current vs Prior -83.00%
Calls: -73.68% (Calls)
Puts: -36.84% (Puts)
Prior 7-Day Total 281
Calls: 77 (27%)
Puts: 204 (73%)
Prior 7-Day Average 40
Calls: 11 (27%)
Puts: 29 (73%)
Current vs Prior 7-Day Avg -57.65%
Calls: -54.55%
Puts: -58.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $24.4K
Calls: $1.4K (6%)
Puts: $23.0K (94%)
Prior (10/02) $124.5K
Calls: $4.0K (3%)
Puts: $124.5K (97%)
Current vs Prior -80.43%
Calls: -64.99%
Puts: -81.55%
Prior 7-Day Total $228.4K
Calls: $30.1K (13%)
Puts: $198.3K (87%)
Prior 7-Day Average $32.6K
Calls: $4.3K (13%)
Puts: $28.3K (87%)
Current vs Prior 7-Day Avg -25.31%
Calls: -67.60%
Puts: -18.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 2.40
Prior (10/02) 1.00
Current vs Prior +140.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +50.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 68
Calls: 42 (62%)
Puts: 26 (38%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 393
Calls: 117 (30%)
Puts: 276 (70%)
Prior 7-Day Average 65
Calls: 23 (29%)
Puts: 55 (71%)
Current vs Prior 7-Day Avg +3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.36% | 12.13%6.36% | 12.13%
Prior 6.74% | 11.85%6.74% | 11.85%
Current vs Prior -5.65% | +2.40%-5.65% | +2.40%
Prior 7-Day Avg 7.16% | 12.59%7.16% | 12.59%
Current vs 7-Day Avg -11.18% | -3.68%-11.18% | -3.68%
Prior 7-Day Eod 6.74% | 11.85%6.74% | 11.85%
Current vs 7-Day Eod -5.65% | +2.40%-5.65% | +2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($23.0K) vs calls ($1.4K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1638.2041.80$40.009.0%10.931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1638.2041.80$40.009.0%10.931

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1638.2041.80$40.009.0%10.931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

EXP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $5.70 on 09/08 (now $0.20/$1.55) — try a limit near $0.88. Also watch the $200.00 11-20 call last traded $2.70 on 09/28 (now $0.30/$2.45) — try a limit near $1.38. Most tradeable put: the $210.00 10-16 put last traded $11.40 on 08/12 (now $38.20/$41.80) — try a limit near $38.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$5.70$9.00$7.35$23.86 09/11$7.35–$31.15$7.35--
$175.00Nov 20$5.10$8.80$6.95$9.52 09/30$6.95–$26.10$6.95--
$180.00Oct 16$0.00$2.55$1.27$0.80 10/01$1.27–$18.65$0.80--
$180.00Nov 20$3.30$7.00$5.15$10.20 09/25$5.15–$22.55$5.15--
$180.00Jan 15$7.10$10.50$8.80$14.70 09/21$8.80–$26.25$8.80--
$185.00Oct 16$0.00$1.50$0.75$3.93 09/21$0.75–$14.80$0.75--
$190.00Oct 16$0.00$1.35$0.68$1.74 09/25$0.48–$11.55$0.68--
$190.00Nov 20$0.85$3.70$2.28$5.90 09/21$2.28–$16.15$2.28--
$190.00Jan 15$3.70$7.00$5.35$19.99 09/04$5.35–$20.05$5.35--
$195.00Oct 16$0.00$1.15$0.57$3.70 09/10$0.57–$8.80$0.57--
$195.00Nov 20$0.40$2.50$1.45$2.06 10/01$1.45–$13.25$1.45--
$195.00Jan 15$2.55$6.00$4.28$12.19 09/09$4.28–$17.60$4.28--
$200.00Oct 16$0.00$0.25$0.13$1.95 09/14$0.13–$6.25$0.13--
$200.00Nov 20$0.30$2.45$1.38$2.70 09/28$1.33–$10.90$1.3828
$200.00Jan 15$1.50$4.60$3.05$5.97 09/24$3.05–$15.05$3.05--
$200.00Apr 16$6.00$9.20$7.60$11.86 09/25$7.60–$20.65$7.60--
$210.00Oct 16$0.00$0.95$0.48$0.15 09/25$0.48–$3.28$0.15--
$210.00Nov 20$0.20$1.55$0.88$5.70 09/08$0.80–$6.75$0.8814
$220.00Oct 16$0.00$1.25$0.63$6.10 08/18$0.48–$1.80$0.63--
$220.00Nov 20$0.00$2.15$1.08$4.20 09/01$0.78–$4.55$1.08--
$230.00Oct 16$0.00$1.55$0.78$0.75 09/14$0.35–$1.48$0.75--
$230.00Nov 20$0.00$1.15$0.57$6.30 08/19$0.57–$2.75$0.57--
$230.00Apr 16$0.75$4.20$2.48$4.43 09/24$2.48–$10.15$2.48--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.48–$1.18$0.31--
$240.00Jan 15$0.00$2.45$1.23$1.40 09/14$1.20–$3.40$1.23--
$250.00Oct 16$0.00$1.35$0.68$0.80 08/19$0.38–$1.10$0.68--
$250.00Nov 20$0.00$1.15$0.57$1.80 08/25$0.48–$1.65$0.57--
$250.00Jan 15$0.00$2.30$1.15$0.85 09/14$0.73–$2.32$0.85--
$250.00Apr 16$0.10$3.20$1.65$1.95 09/25$1.45–$6.50$1.65--
$260.00Oct 16$0.00$1.15$0.57$0.40 09/21$0.13–$1.08$0.40--
$260.00Nov 20$0.00$1.15$0.57$0.32 09/04$0.38–$1.45$0.32--
$260.00Jan 15$0.00$2.20$1.10$1.20 09/01$0.68–$1.78$1.10--
$270.00Nov 20$0.00$1.15$0.57$0.27 09/01$0.38–$1.25$0.27--
$270.00Jan 15$0.00$0.75$0.38$0.60 09/25$0.30–$1.60$0.38--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$1.70$5.20$3.45$3.06 09/18$1.27–$3.95$3.06--
$170.00Nov 20$6.70$10.00$8.35$7.58 09/30$3.63–$8.65$7.58--
$170.00Jan 15$9.60$13.30$11.45$7.50 09/11$5.80–$11.65$9.60--
$165.00Oct 16$0.75$2.65$1.70$3.10 10/01$1.02–$2.30$1.70--
$165.00Jan 15$7.60$10.90$9.25$5.63 09/09$5.10–$9.25$7.60--
$165.00Apr 16$10.60$14.50$12.55$11.00 10/02$7.65–$13.05$11.00--
$175.00Oct 16$5.10$7.80$6.45$5.90 09/29$2.10–$6.45$5.90--
$175.00Nov 20$9.00$13.00$11.00$12.76 10/01$4.95–$11.05$11.00--
$175.00Apr 16$15.80$19.40$17.60$13.70 09/10$10.75–$18.05$15.80--
$160.00Oct 16$0.00$2.80$1.40$1.16 09/30$0.75–$1.50$1.16--
$160.00Nov 20$2.90$6.20$4.55$4.48 09/30$2.08–$4.55$4.48--
$180.00Oct 16$8.60$12.00$10.30$7.00 09/28$2.85–$10.30$8.60--
$180.00Nov 20$12.30$15.40$13.85$9.00 09/09$6.10–$14.25$12.30--
$180.00Jan 15$15.30$18.80$17.05$11.03 09/09$9.00–$17.20$15.30--
$155.00Oct 16$0.00$1.15$0.57$0.45 08/27$0.57–$1.48$0.45--
$155.00Nov 20$1.70$4.20$2.95$3.00 09/29$1.73–$3.00$2.95--
$155.00Jan 15$4.10$7.40$5.75$3.90 09/14$2.93–$5.75$4.10--
$155.00Apr 16$6.70$10.80$8.75$6.20 09/09$5.35–$9.20$6.70--
$185.00Oct 16$13.30$17.10$15.20$12.30 09/30$4.33–$15.20$13.30--
$185.00Jan 15$18.60$21.80$20.20$14.20 09/14$10.80–$20.35$18.60--
$185.00Apr 16$21.70$25.50$23.60$17.00 09/09$13.90–$23.60$21.70--
$150.00Jan 15$3.10$5.10$4.10$1.70 08/12$2.38–$4.10$3.10--
$150.00Apr 16$6.10$7.30$6.70$5.90 09/25$4.22–$7.35$6.1025
$190.00Oct 16$18.70$21.50$20.10$14.60 09/28$6.00–$20.10$18.70--
$190.00Nov 20$20.00$22.90$21.45$19.45 10/01$9.85–$21.45$20.00--
$190.00Jan 15$22.10$25.50$23.80$17.50 09/14$12.90–$23.80$22.10--
$145.00Jan 15$2.20$4.50$3.35$2.42 09/09$2.13–$3.35$2.42--
$145.00Apr 16$4.10$7.70$5.90$3.35 08/26$3.28–$6.05$4.10--
$195.00Jan 15$26.20$29.20$27.70$11.80 08/19$15.60–$27.70$26.20--
$140.00Apr 16$2.40$6.40$4.40$3.39 09/09$2.65–$4.72$3.39--
$200.00Oct 16$28.60$31.60$30.10$18.90 09/14$10.60–$30.10$28.60--
$135.00Apr 16$1.90$5.50$3.70$2.77 09/09$2.25–$3.70$2.77--
$130.00Apr 16$1.15$4.60$2.88$3.20 10/01$1.92–$2.88$2.88--
$210.00Oct 16$38.20$41.80$40.00$11.40 08/12$18.05–$40.00$38.201
$125.00Apr 16$0.90$3.50$2.20$1.85 09/29$1.65–$2.33$1.85--
$120.00Apr 16$0.25$3.70$1.98$1.85 10/01$0.75–$1.98$1.85--
$220.00Oct 16$48.30$51.80$50.05$16.30 08/11$26.20–$50.05$48.30--
$220.00Nov 20$48.20$51.40$49.80$22.30 08/12$28.10–$49.80$48.20--
$115.00Apr 16$0.10$3.30$1.70$1.10 09/29$1.50–$1.73$1.10--
$110.00Apr 16$0.00$3.00$1.50$0.90 10/01$1.30–$1.60$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 19
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 204
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All