Tour v531
EXP
EAGLE MATLS INC
$171.36 -0.99%
(10/1 18:20) ◀
|
Friday, October 2, 2026 (6:19pm)
January 2026
|
▶ (10/5 18:21)
◀ 10/2 18:19 ▶

Option Volume

Detail
ℹ
Current (10/02) 100
Calls: -- (0%)
Puts: 100 (100%)
Prior (10/01) 38
Calls: 19 (50%)
Puts: 19 (50%)
Current vs Prior +163.16%
Calls: -100.00% (Calls)
Puts: +426.32% (Puts)
Prior 7-Day Total 218
Calls: 104 (48%)
Puts: 114 (52%)
Prior 7-Day Average 31
Calls: 14 (48%)
Puts: 16 (52%)
Current vs Prior 7-Day Avg +221.10%
Calls: -100.00%
Puts: +514.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $124.5K
Calls: -- (0%)
Puts: $124.5K (100%)
Prior (10/01) $18.6K
Calls: $4.0K (21%)
Puts: $14.6K (79%)
Current vs Prior +569.32%
Calls: -100.00%
Puts: +751.63%
Prior 7-Day Total $126.2K
Calls: $46.0K (36%)
Puts: $80.2K (64%)
Prior 7-Day Average $18.0K
Calls: $6.6K (36%)
Puts: $11.5K (64%)
Current vs Prior 7-Day Avg +590.47%
Calls: -100.00%
Puts: +986.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.00
Prior (10/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -33.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/01) 122
Calls: 22 (18%)
Puts: 100 (82%)
Current vs Prior -100.00%
Prior 7-Day Total 418
Calls: 142 (34%)
Puts: 276 (66%)
Prior 7-Day Average 59
Calls: 23 (29%)
Puts: 55 (71%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.74% | 11.85%6.74% | 11.85%
Prior 6.44% | 12.57%6.44% | 12.57%
Current vs Prior +4.62% | -5.74%+4.62% | -5.74%
Prior 7-Day Avg 7.40% | 12.83%7.40% | 12.83%
Current vs 7-Day Avg -8.89% | -7.68%-8.89% | -7.68%
Prior 7-Day Eod 6.44% | 12.57%6.44% | 12.57%
Current vs 7-Day Eod +4.62% | -5.74%+4.62% | -5.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($124.5K) vs calls (--). Massive premium surge with dollar volume up 569% vs prior. Dollar volume significantly above 7-day average (590% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 23 vol/day, 70 traded recently)

EXP averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$7.50$9.90$8.70$23.86 09/11$8.55–$31.15$8.70--
$180.00Oct 16$0.00$3.40$1.70$6.07 09/21$1.70–$18.65$1.70--
$180.00Nov 20$5.00$7.60$6.30$10.20 09/25$5.85–$22.70$6.30--
$180.00Jan 15$8.30$11.50$9.90$14.70 09/21$9.90–$26.25$9.90--
$185.00Oct 16$0.00$2.05$1.02$3.93 09/21$0.98–$14.85$1.02--
$190.00Oct 16$0.00$1.55$0.78$1.74 09/25$0.48–$11.55$0.78--
$190.00Nov 20$1.95$4.30$3.13$5.90 09/21$2.60–$16.20$3.13--
$190.00Jan 15$4.40$8.00$6.20$19.99 09/04$6.15–$20.10$6.20--
$195.00Oct 16$0.00$1.65$0.83$3.70 09/10$0.83–$8.80$0.83--
$195.00Nov 20$1.25$2.50$1.88$5.30 09/21$1.88–$13.65$1.88--
$195.00Jan 15$3.20$7.00$5.10$12.19 09/09$4.95–$17.65$5.10--
$200.00Oct 16$0.00$1.70$0.85$1.95 09/14$0.60–$6.25$0.85--
$200.00Nov 20$0.10$2.85$1.48$3.20 09/25$1.33–$11.25$1.48--
$200.00Jan 15$2.30$5.50$3.90$5.97 09/24$3.60–$15.25$3.90--
$200.00Apr 16$6.10$9.80$7.95$11.86 09/25$7.95–$21.10$7.95--
$210.00Oct 16$0.00$2.15$1.08$0.15 09/25$0.48–$3.55$0.15--
$210.00Nov 20$0.30$1.70$1.00$5.70 09/08$0.80–$7.30$1.00--
$220.00Oct 16$0.00$0.95$0.48$6.10 08/18$0.48–$1.95$0.48--
$220.00Nov 20$0.00$2.00$1.00$4.20 09/01$0.78–$4.60$1.00--
$230.00Oct 16$0.00$0.75$0.38$0.75 09/14$0.35–$1.55$0.38--
$230.00Nov 20$0.00$1.70$0.85$6.30 08/19$0.85–$3.15$0.85--
$230.00Apr 16$1.50$4.90$3.20$4.43 09/24$2.53–$10.15$3.20--
$240.00Oct 16$0.00$0.95$0.48$0.31 09/01$0.48–$1.25$0.31--
$240.00Nov 20$0.00$1.15$0.57$8.10 07/29$0.48–$2.13$0.57--
$240.00Jan 15$0.00$2.70$1.35$1.40 09/14$1.20–$3.95$1.35--
$250.00Oct 16$0.00$0.75$0.38$0.80 08/19$0.38–$1.10$0.38--
$250.00Nov 20$0.00$1.15$0.57$1.80 08/25$0.48–$1.65$0.57--
$250.00Jan 15$0.00$2.45$1.23$0.85 09/14$0.73–$2.55$0.85--
$250.00Apr 16$0.00$2.95$1.48$1.95 09/25$1.45–$6.50$1.48--
$260.00Oct 16$0.00$1.15$0.57$0.40 09/21$0.10–$1.08$0.40--
$260.00Nov 20$0.00$0.75$0.38$0.32 09/04$0.38–$1.45$0.32--
$260.00Jan 15$0.00$1.85$0.93$1.20 09/01$0.68–$2.40$0.93--
$270.00Nov 20$0.00$0.95$0.48$0.27 09/01$0.38–$1.25$0.27--
$270.00Jan 15$0.00$2.25$1.13$0.60 09/25$0.30–$1.60$0.60--
$280.00Nov 20$0.00$0.95$0.48$1.75 08/04$0.38–$1.18$0.48--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$1.95$4.40$3.18$3.06 09/18$1.27–$3.95$3.06--
$170.00Jan 15$9.70$12.80$11.25$7.50 09/11$5.80–$11.65$9.70--
$175.00Oct 16$5.50$6.80$6.15$4.30 09/21$2.10–$6.45$5.50--
$175.00Nov 20$8.30$11.20$9.75$8.50 09/24$4.95–$11.05$8.50--
$175.00Apr 16$15.10$19.00$17.05$13.70 09/10$10.75–$18.05$15.10--
$165.00Oct 16$1.00$3.60$2.30$1.25 09/24$1.02–$2.30$1.25--
$165.00Jan 15$6.80$10.90$8.85$5.63 09/09$4.95–$8.95$6.80--
$180.00Oct 16$8.00$11.00$9.50$4.60 09/09$2.85–$10.25$8.00--
$180.00Nov 20$11.40$14.80$13.10$9.00 09/09$6.10–$14.25$11.40--
$180.00Jan 15$15.00$18.10$16.55$11.03 09/09$9.00–$17.20$15.00--
$185.00Oct 16$12.30$15.10$13.70$9.40 09/21$4.33–$14.40$12.30--
$185.00Jan 15$17.70$21.50$19.60$14.20 09/14$10.80–$20.35$17.70--
$185.00Apr 16$21.10$24.70$22.90$17.00 09/09$13.90–$23.55$21.10--
$155.00Oct 16$0.00$2.10$1.05$0.45 08/27$0.57–$1.48$0.45--
$155.00Nov 20$1.30$4.50$2.90$2.50 09/11$1.73–$3.00$2.50--
$155.00Jan 15$4.20$7.00$5.60$3.90 09/14$2.90–$5.70$4.20--
$155.00Apr 16$6.70$10.30$8.50$6.20 09/09$5.35–$9.20$6.70--
$190.00Oct 16$17.30$20.00$18.65$7.18 09/01$6.00–$19.00$17.30--
$190.00Nov 20$19.20$21.80$20.50$16.90 09/24$9.85–$21.00$19.20--
$190.00Jan 15$21.00$24.70$22.85$17.50 09/14$12.90–$23.45$21.00--
$150.00Jan 15$1.85$5.50$3.68$1.70 08/12$2.32–$4.05$1.85--
$150.00Apr 16$5.00$8.20$6.60$5.90 09/25$4.22–$7.35$5.90--
$195.00Jan 15$24.50$28.20$26.35$11.80 08/19$15.60–$27.15$24.50--
$145.00Jan 15$1.65$4.30$2.97$2.42 09/09$2.03–$3.33$2.42--
$145.00Apr 16$3.60$7.00$5.30$3.35 08/26$3.28–$6.05$3.60--
$200.00Oct 16$27.00$30.10$28.55$18.90 09/14$10.60–$29.15$27.00--
$140.00Apr 16$2.45$6.00$4.22$3.39 09/09$2.65–$4.72$3.39--
$135.00Apr 16$1.75$4.80$3.28$2.77 09/09$2.05–$3.65$2.77--
$210.00Oct 16$37.00$40.30$38.65$11.40 08/12$18.05–$39.20$37.00--
$130.00Apr 16$2.10$3.30$2.70$2.45 09/18$1.90–$2.85$2.45--
$125.00Apr 16$0.30$3.60$1.95$1.75 09/25$1.65–$2.33$1.75--
$220.00Oct 16$47.00$50.00$48.50$16.30 08/11$26.20–$49.20$47.00--
$220.00Nov 20$46.80$50.90$48.85$22.30 08/12$28.10–$49.10$46.80--
$120.00Apr 16$0.00$3.20$1.60$1.35 09/25$0.75–$1.95$1.35--
$300.00Jan 15$126.80$131.00$128.90$82.30 07/29$105.25–$129.10$126.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 100
Put/Call Ratio 1.00
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 19
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 114
Average Put/Call Ratio 1.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All