Tour v531
EXP
EAGLE MATLS INC
$173.07 +1.20%
$172.55 (-0.30%)🌙
as of 10/01 06:20 PM
(9/30 23:59) ◀
|
Thursday, October 1, 2026 (6:20pm)
January 2026
|
▶ (10/2 18:19)
◀ 10/1 18:20 ▶

Option Volume

Detail
ℹ
Current (10/01) 38
Calls: 19 (50%)
Puts: 19 (50%)
Prior (09/30) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior +375.00%
Calls: +850.00% (Calls)
Puts: +216.67% (Puts)
Prior 7-Day Total 213
Calls: 101 (47%)
Puts: 112 (53%)
Prior 7-Day Average 30
Calls: 14 (47%)
Puts: 16 (53%)
Current vs Prior 7-Day Avg +24.88%
Calls: +31.68%
Puts: +18.75%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/01) $18.6K
Calls: $4.0K (21%)
Puts: $14.6K (79%)
Prior (09/30) $4.3K
Calls: $935 (22%)
Puts: $3.4K (78%)
Current vs Prior +328.00%
Calls: +325.88%
Puts: +328.58%
Prior 7-Day Total $117.0K
Calls: $42.3K (36%)
Puts: $74.8K (64%)
Prior 7-Day Average $16.7K
Calls: $6.0K (36%)
Puts: $10.7K (64%)
Current vs Prior 7-Day Avg +11.28%
Calls: -34.03%
Puts: +36.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.00
Prior (09/30) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -33.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 122
Calls: 22 (18%)
Puts: 100 (82%)
Prior (09/30) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +1933.33%
Prior 7-Day Total 331
Calls: 140 (42%)
Puts: 191 (58%)
Prior 7-Day Average 47
Calls: 23 (38%)
Puts: 38 (62%)
Current vs Prior 7-Day Avg +158.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.44% | 12.57%
Prior 6.78% | 12.54%
Current vs Prior -5.02% | +0.20%
Prior 7-Day Avg 7.64% | 12.94%
Current vs 7-Day Avg -15.73% | -2.90%
Prior 7-Day Eod 6.78% | 12.54%
Current vs 7-Day Eod -5.02% | +0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($14.6K) vs calls ($4.0K). Massive premium surge with dollar volume up 328% vs prior. Unusually high activity with volume up 375% vs prior - elevated interest. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 161.302.10$1.7047.1%30.265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.252.40$1.8362.8%30.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Oct 16$1.70$1.83$3.53$161.47$183.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$1.300.264.0%0.75%4.76%35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 23 vol/day, 70 traded recently)

EXP averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 11-20 call last traded $5.30 on 09/21 (now $1.70/$2.65) — try a limit near $2.17. Also watch the $180.00 10-16 call last traded $6.07 on 09/21 (now $1.30/$2.10) — try a limit near $1.70. Most tradeable put: the $190.00 11-20 put last traded $16.90 on 09/24 (now $18.60/$20.80) — try a limit near $18.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$1.30$2.10$1.70$6.07 09/21$1.70–$21.55$1.705
$180.00Nov 20$4.90$8.00$6.45$10.20 09/25$5.85–$25.20$6.45--
$180.00Jan 15$8.70$12.50$10.60$14.70 09/21$10.05–$29.20$10.60--
$165.00Oct 16$8.60$10.80$9.70$23.86 09/11$8.55–$34.70$9.70--
$185.00Oct 16$0.00$2.55$1.27$3.93 09/21$0.98–$17.90$1.27--
$190.00Oct 16$0.00$2.35$1.18$1.74 09/25$0.48–$14.10$1.18--
$190.00Nov 20$1.15$4.80$2.97$5.90 09/21$2.60–$19.00$2.97--
$190.00Jan 15$5.20$8.50$6.85$19.99 09/04$6.15–$22.70$6.85--
$195.00Oct 16$0.00$2.20$1.10$3.70 09/10$0.83–$11.00$1.10--
$195.00Nov 20$1.70$2.65$2.17$5.30 09/21$2.05–$16.05$2.1717
$195.00Jan 15$3.30$7.40$5.35$12.19 09/09$4.95–$20.35$5.35--
$200.00Oct 16$0.00$2.15$1.08$1.95 09/14$0.60–$8.65$1.08--
$200.00Nov 20$0.60$2.60$1.60$3.20 09/25$1.33–$13.50$1.60--
$200.00Jan 15$2.45$6.00$4.22$5.97 09/24$3.60–$17.35$4.22--
$200.00Apr 16$6.80$10.50$8.65$11.86 09/25$8.40–$23.25$8.65--
$210.00Oct 16$0.00$1.95$0.98$0.15 09/25$0.48–$5.25$0.15--
$210.00Nov 20$0.45$1.95$1.20$5.70 09/08$0.80–$9.05$1.20--
$220.00Oct 16$0.00$1.15$0.57$6.10 08/18$0.48–$2.63$0.57--
$220.00Nov 20$0.00$1.55$0.78$4.20 09/01$0.78–$5.90$0.78--
$230.00Oct 16$0.00$1.15$0.57$0.75 09/14$0.35–$1.70$0.57--
$230.00Nov 20$0.00$2.25$1.13$6.30 08/19$0.93–$3.70$1.13--
$230.00Apr 16$0.85$4.20$2.53$4.43 09/24$2.53–$11.50$2.53--
$240.00Oct 16$0.00$1.15$0.57$0.31 09/01$0.48–$1.40$0.31--
$240.00Nov 20$0.00$1.55$0.78$8.10 07/29$0.48–$2.35$0.78--
$240.00Jan 15$0.00$2.40$1.20$1.40 09/14$1.20–$4.90$1.20--
$250.00Oct 16$0.00$1.75$0.88$0.80 08/19$0.38–$1.20$0.80--
$250.00Nov 20$0.00$1.15$0.57$1.80 08/25$0.48–$1.70$0.57--
$250.00Jan 15$0.00$1.45$0.73$0.85 09/14$0.73–$3.03$0.73--
$250.00Apr 16$0.00$2.90$1.45$1.95 09/25$1.45–$6.75$1.45--
$260.00Oct 16$0.00$1.15$0.57$0.40 09/21$0.10–$1.08$0.40--
$260.00Nov 20$0.00$1.35$0.68$0.32 09/04$0.38–$1.45$0.32--
$260.00Jan 15$0.00$2.20$1.10$1.20 09/01$0.68–$2.50$1.10--
$270.00Nov 20$0.00$1.15$0.57$0.27 09/01$0.38–$1.25$0.27--
$270.00Jan 15$0.00$2.15$1.08$0.60 09/25$0.30–$1.65$0.60--
$280.00Nov 20$0.00$1.15$0.57$1.75 08/04$0.38–$1.18$0.57--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$4.20$6.00$5.10$4.30 09/21$2.05–$6.45$4.30--
$175.00Nov 20$9.30$11.00$10.15$8.50 09/24$4.43–$11.05$9.30--
$175.00Apr 16$15.80$19.00$17.40$13.70 09/10$10.65–$18.05$15.80--
$170.00Oct 16$2.50$3.70$3.10$3.06 09/18$1.27–$3.95$3.06--
$170.00Jan 15$9.30$13.00$11.15$7.50 09/11$5.55–$11.65$9.30--
$180.00Oct 16$7.50$9.60$8.55$4.60 09/09$2.63–$10.25$7.50--
$180.00Nov 20$11.80$14.20$13.00$9.00 09/09$5.80–$14.25$11.80--
$180.00Jan 15$14.40$17.90$16.15$11.03 09/09$8.95–$17.20$14.40--
$165.00Oct 16$1.25$2.40$1.83$1.25 09/24$1.02–$2.20$1.25--
$165.00Jan 15$7.40$10.50$8.95$5.63 09/09$4.35–$8.95$7.40--
$185.00Oct 16$11.70$14.10$12.90$9.40 09/21$4.28–$14.40$11.70--
$185.00Jan 15$17.20$20.50$18.85$14.20 09/14$10.10–$20.35$17.20--
$185.00Apr 16$20.80$24.50$22.65$17.00 09/09$13.90–$23.55$20.80--
$190.00Oct 16$15.50$18.90$17.20$7.18 09/01$5.40–$19.00$15.50--
$190.00Nov 20$18.60$20.80$19.70$16.90 09/24$9.25–$21.00$18.6093
$190.00Jan 15$21.00$24.00$22.50$17.50 09/14$12.10–$23.45$21.00--
$155.00Oct 16$0.00$1.25$0.63$0.45 08/27$0.57–$1.48$0.45--
$155.00Nov 20$1.50$4.50$3.00$2.50 09/11$1.65–$3.00$2.50--
$155.00Jan 15$3.90$7.50$5.70$3.90 09/14$2.55–$5.70$3.90--
$155.00Apr 16$6.80$10.70$8.75$6.20 09/09$5.10–$9.20$6.80--
$195.00Jan 15$23.70$27.50$25.60$11.80 08/19$14.30–$27.15$23.70--
$150.00Jan 15$2.05$5.80$3.93$1.70 08/12$2.10–$4.05$2.05--
$150.00Apr 16$5.50$9.10$7.30$5.90 09/25$4.22–$7.35$5.90--
$200.00Oct 16$25.50$28.80$27.15$18.90 09/14$10.20–$29.15$25.50--
$145.00Jan 15$2.15$4.50$3.33$2.42 09/09$1.70–$3.33$2.42--
$145.00Apr 16$4.00$7.70$5.85$3.35 08/26$3.28–$6.05$4.00--
$140.00Apr 16$2.90$6.40$4.65$3.39 09/09$2.65–$4.72$3.39--
$210.00Oct 16$35.50$38.80$37.15$11.40 08/12$16.45–$39.20$35.50--
$135.00Apr 16$2.40$4.90$3.65$2.77 09/09$2.05–$3.65$2.77--
$130.00Apr 16$2.30$3.40$2.85$2.45 09/18$1.70–$2.85$2.453
$220.00Oct 16$45.50$48.80$47.15$16.30 08/11$23.70–$49.20$45.50--
$220.00Nov 20$44.50$49.20$46.85$22.30 08/12$26.60–$49.10$44.50--
$125.00Apr 16$0.95$3.60$2.28$1.75 09/25$1.48–$2.33$1.75--
$120.00Apr 16$1.20$2.00$1.60$1.35 09/25$0.75–$1.95$1.354
$300.00Jan 15$124.70$129.20$126.95$82.30 07/29$102.05–$129.10$124.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 19
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 112
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All