Tour v529
EXP
EAGLE MATLS INC
$171.02 -1.47%
(9/29 18:27) ◀
|
Wednesday, September 30, 2026 (11:59pm)
January 2026
|
▶ (10/1 18:20)
◀ 9/30 23:59 ▶

Option Volume

Detail
ℹ
Current (09/30) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (09/29) 13
Calls: 9 (20%)
Puts: 36 (80%)
Current vs Prior -38.46%
Calls: -77.78% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 206
Calls: 100 (49%)
Puts: 106 (51%)
Prior 7-Day Average 29
Calls: 14 (49%)
Puts: 15 (51%)
Current vs Prior 7-Day Avg -72.82%
Calls: -86.00%
Puts: -60.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $4.3K
Calls: $935 (22%)
Puts: $3.4K (78%)
Prior (09/29) $3.3K
Calls: $1.8K (36%)
Puts: $3.3K (64%)
Current vs Prior +32.70%
Calls: -49.32%
Puts: +4.15%
Prior 7-Day Total $113.2K
Calls: $41.9K (37%)
Puts: $71.3K (63%)
Prior 7-Day Average $16.2K
Calls: $6.0K (37%)
Puts: $10.2K (63%)
Current vs Prior 7-Day Avg -73.13%
Calls: -84.37%
Puts: -66.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 3.00
Prior (09/29) 1.00
Current vs Prior +200.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +136.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (09/29) 26
Calls: -- (0%)
Puts: 26 (100%)
Current vs Prior -76.92%
Prior 7-Day Total 325
Calls: 136 (42%)
Puts: 189 (58%)
Prior 7-Day Average 54
Calls: 27 (36%)
Puts: 47 (64%)
Current vs Prior 7-Day Avg -88.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.78% | 12.54%
Prior 7.09% | 12.70%
Current vs Prior -4.28% | -1.26%
Prior 7-Day Avg 7.29% | 12.43%
Current vs 7-Day Avg -6.95% | +0.92%
Prior 7-Day Eod 7.09% | 12.70%
Current vs 7-Day Eod -4.28% | -1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.4K) vs calls ($935). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (4 calls vs 2 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.2015.60$14.4016.7%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 161.252.15$1.7052.9%10.244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.501.75$1.13110.6%20.172
$185.00Oct 1613.2015.60$14.4016.7%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.88, avg 0.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$160.00Oct 16$13.27$11.73$13.2785%0.88$171.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.65% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Oct 16$1.70$1.13$2.83$157.17$182.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $12.14, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$160.001:2Oct 16$12.14$12.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$1.250.245.2%0.73%5.98%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 23 vol/day, 70 traded recently)

EXP averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $6.07 on 09/21 (now $1.25/$2.15) — try a limit near $1.70.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$7.30$9.80$8.55$23.86 09/11$8.55–$34.70$8.55--
$180.00Oct 16$1.25$2.15$1.70$6.07 09/21$1.70–$21.75$1.704
$180.00Nov 20$4.20$7.50$5.85$10.20 09/25$5.85–$25.65$5.85--
$180.00Jan 15$8.10$12.00$10.05$14.70 09/21$10.05–$29.20$10.05--
$185.00Oct 16$0.05$1.90$0.98$3.93 09/21$0.98–$17.90$0.98--
$190.00Oct 16$0.00$1.65$0.83$1.74 09/25$0.48–$14.35$0.83--
$190.00Nov 20$1.30$3.90$2.60$5.90 09/21$2.60–$19.15$2.60--
$190.00Jan 15$4.40$7.90$6.15$19.99 09/04$6.15–$23.00$6.15--
$195.00Oct 16$0.00$2.30$1.15$3.70 09/10$0.83–$11.15$1.15--
$195.00Nov 20$0.70$3.40$2.05$5.30 09/21$2.05–$16.30$2.05--
$195.00Jan 15$3.40$6.50$4.95$12.19 09/09$4.95–$20.35$4.95--
$200.00Oct 16$0.00$1.40$0.70$1.95 09/14$0.60–$8.65$0.70--
$200.00Nov 20$0.75$1.90$1.33$3.20 09/25$1.33–$13.70$1.33--
$200.00Jan 15$2.00$5.20$3.60$5.97 09/24$3.60–$17.85$3.60--
$200.00Apr 16$6.60$10.20$8.40$11.86 09/25$8.40–$23.55$8.40--
$210.00Oct 16$0.00$2.15$1.08$0.15 09/25$0.48–$5.25$0.15--
$210.00Nov 20$0.35$1.25$0.80$5.70 09/08$0.80–$9.10$0.80--
$220.00Oct 16$0.00$2.15$1.08$6.10 08/18$0.48–$3.40$1.08--
$220.00Nov 20$0.00$2.45$1.23$4.20 09/01$0.93–$6.25$1.23--
$230.00Oct 16$0.00$1.55$0.78$0.75 09/14$0.35–$1.75$0.75--
$230.00Nov 20$0.00$2.25$1.13$6.30 08/19$0.93–$3.80$1.13--
$230.00Apr 16$0.85$4.50$2.68$4.43 09/24$2.68–$11.85$2.68--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.48–$1.48$0.31--
$240.00Nov 20$0.00$2.20$1.10$8.10 07/29$0.48–$2.35$1.10--
$240.00Jan 15$0.00$2.55$1.27$1.40 09/14$1.23–$4.90$1.27--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.38–$1.25$0.80--
$250.00Nov 20$0.00$2.15$1.08$1.80 08/25$0.48–$1.70$1.08--
$250.00Jan 15$0.00$2.35$1.18$0.85 09/14$0.83–$3.33$0.85--
$250.00Apr 16$0.00$3.30$1.65$1.95 09/25$1.65–$7.25$1.65--
$260.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.10–$1.08$0.40--
$260.00Nov 20$0.00$1.80$0.90$0.32 09/04$0.38–$1.45$0.32--
$260.00Jan 15$0.00$1.75$0.88$1.20 09/01$0.68–$2.55$0.88--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.38–$1.25$0.27--
$270.00Jan 15$0.00$1.60$0.80$0.60 09/25$0.30–$1.67$0.60--
$280.00Nov 20$0.00$2.15$1.08$1.75 08/04$0.38–$1.18$1.08--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$3.10$4.80$3.95$3.06 09/18$1.27–$3.95$3.10--
$170.00Jan 15$9.80$13.50$11.65$7.50 09/11$5.55–$11.65$9.80--
$175.00Oct 16$5.30$7.60$6.45$4.30 09/21$2.05–$6.45$5.30--
$175.00Nov 20$10.00$12.10$11.05$8.50 09/24$4.43–$11.05$10.00--
$175.00Apr 16$16.10$20.00$18.05$13.70 09/10$10.65–$18.05$16.10--
$165.00Oct 16$1.45$2.95$2.20$1.25 09/24$1.02–$2.20$1.45--
$165.00Jan 15$7.50$10.40$8.95$5.63 09/09$4.35–$8.95$7.50--
$180.00Oct 16$8.20$12.30$10.25$4.60 09/09$2.63–$10.25$8.20--
$180.00Nov 20$12.50$16.00$14.25$9.00 09/09$5.80–$14.25$12.50--
$180.00Jan 15$15.40$19.00$17.20$11.03 09/09$8.75–$17.20$15.40--
$160.00Oct 16$0.50$1.75$1.13--$0.90–$1.13$0.502
$185.00Oct 16$13.20$15.60$14.40$9.40 09/21$4.08–$14.40$13.20--
$185.00Jan 15$18.70$22.00$20.35$14.20 09/14$10.10–$20.35$18.70--
$185.00Apr 16$21.60$25.50$23.55$17.00 09/09$13.90–$23.55$21.60--
$155.00Oct 16$0.00$2.55$1.27$0.45 08/27$0.57–$1.48$0.45--
$155.00Nov 20$1.60$4.30$2.95$2.50 09/11$1.65–$3.00$2.50--
$155.00Jan 15$3.80$7.30$5.55$3.90 09/14$2.55–$5.55$3.90--
$155.00Apr 16$7.10$11.30$9.20$6.20 09/09$5.10–$9.20$7.10--
$190.00Oct 16$17.10$20.90$19.00$7.18 09/01$5.40–$19.00$17.10--
$190.00Nov 20$19.00$23.00$21.00$16.90 09/24$9.25–$21.00$19.00--
$190.00Jan 15$21.40$25.50$23.45$17.50 09/14$12.10–$23.45$21.40--
$150.00Jan 15$3.20$4.90$4.05$1.70 08/12$2.10–$4.05$3.20--
$150.00Apr 16$5.80$8.90$7.35$5.90 09/25$4.22–$7.35$5.90--
$195.00Jan 15$25.70$28.60$27.15$11.80 08/19$14.30–$27.15$25.70--
$145.00Jan 15$1.35$4.90$3.13$2.42 09/09$1.70–$3.13$2.42--
$145.00Apr 16$4.10$8.00$6.05$3.35 08/26$3.28–$6.05$4.10--
$200.00Oct 16$27.10$31.20$29.15$18.90 09/14$9.75–$29.15$27.10--
$140.00Apr 16$2.65$6.80$4.72$3.39 09/09$2.65–$4.72$3.39--
$135.00Apr 16$1.95$5.30$3.63$2.77 09/09$2.05–$3.63$2.77--
$210.00Oct 16$37.20$41.20$39.20$11.40 08/12$16.25–$39.20$37.20--
$130.00Apr 16$1.20$4.30$2.75$2.45 09/18$1.70–$2.75$2.45--
$125.00Apr 16$0.75$3.90$2.33$1.75 09/25$1.48–$2.33$1.75--
$220.00Oct 16$47.20$51.20$49.20$16.30 08/11$23.70–$49.20$47.20--
$220.00Nov 20$47.10$51.10$49.10$22.30 08/12$26.60–$49.10$47.10--
$120.00Apr 16$0.30$3.60$1.95$1.35 09/25$0.75–$1.95$1.35--
$300.00Jan 15$127.00$131.20$129.10$82.30 07/29$102.05–$129.10$127.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 36
Put/Call Ratio 1.00
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 106
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All