Tour v528
EXP
EAGLE MATLS INC
$173.58 -1.30%
(9/28 03:08) ◀
|
Tuesday, September 29, 2026 (6:27pm)
January 2026
|
▶ (9/30 23:59)
◀ 9/29 18:27 ▶

Option Volume

Detail
ℹ
Current (09/29) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (09/28) 45
Calls: 9 (20%)
Puts: 36 (80%)
Current vs Prior -71.11%
Calls: -100.00% (Calls)
Puts: -63.89% (Puts)
Prior 7-Day Total 293
Calls: 113 (39%)
Puts: 180 (61%)
Prior 7-Day Average 41
Calls: 16 (39%)
Puts: 25 (61%)
Current vs Prior 7-Day Avg -68.94%
Calls: -100.00%
Puts: -49.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.3K
Calls: -- (0%)
Puts: $3.3K (100%)
Prior (09/28) $36.3K
Calls: $1.8K (5%)
Puts: $34.5K (95%)
Current vs Prior -90.99%
Calls: -100.00%
Puts: -90.51%
Prior 7-Day Total $240.3K
Calls: $46.4K (19%)
Puts: $193.9K (81%)
Prior 7-Day Average $34.3K
Calls: $6.6K (19%)
Puts: $27.7K (81%)
Current vs Prior 7-Day Avg -90.46%
Calls: -100.00%
Puts: -88.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/28) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -48.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 26
Calls: -- (0%)
Puts: 26 (100%)
Prior (09/28) 77
Calls: 24 (31%)
Puts: 53 (69%)
Current vs Prior -66.23%
Prior 7-Day Total 343
Calls: 179 (52%)
Puts: 164 (48%)
Prior 7-Day Average 57
Calls: 29 (41%)
Puts: 41 (59%)
Current vs Prior 7-Day Avg -54.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.09% | 12.70%
Prior 7.62% | 12.59%
Current vs Prior -7.00% | +0.86%
Prior 7-Day Avg 6.95% | 11.94%
Current vs 7-Day Avg +1.89% | +6.43%
Prior 7-Day Eod 7.62% | 12.59%
Current vs 7-Day Eod -7.00% | +0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.3K) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.806.30$5.0549.5%30.5222

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.302.25$1.27153.5%30.201
$175.00Oct 163.806.30$5.0549.5%30.5222
$160.00Oct 160.551.25$0.9077.8%10.131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.51, avg 7.08)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.37$4.63$0.3720%12.51$164.63
$175.00$165.00Oct 16$3.78$6.22$3.7852%1.65$171.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.37$0.37$4.6380%0.08$164.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.53$4.47
$175.00$165.001:2Oct 16$2.51$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 23 vol/day, 70 traded recently)

EXP averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $175.00 10-16 put last traded $4.30 on 09/21 (now $3.80/$6.30) — try a limit near $4.30.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$1.25$3.40$2.33$6.07 09/21$2.33–$23.70$2.33--
$180.00Nov 20$5.80$8.80$7.30$10.20 09/25$7.30–$27.40$7.30--
$180.00Jan 15$9.50$12.80$11.15$14.70 09/21$11.15–$31.05$11.15--
$165.00Oct 16$9.50$12.40$10.95$23.86 09/11$10.95–$36.80$10.95--
$185.00Oct 16$0.00$3.30$1.65$3.93 09/21$1.65–$19.90$1.65--
$190.00Oct 16$0.25$0.70$0.48$1.74 09/25$0.48–$16.15$0.48--
$190.00Nov 20$2.30$5.40$3.85$5.90 09/21$3.85–$20.30$3.85--
$190.00Jan 15$5.70$8.70$7.20$19.99 09/04$7.20–$24.40$7.20--
$195.00Oct 16$0.00$2.35$1.18$3.70 09/10$0.83–$12.65$1.18--
$195.00Nov 20$1.10$4.10$2.60$5.30 09/21$2.60–$17.40$2.60--
$195.00Jan 15$3.90$7.10$5.50$12.19 09/09$5.50–$21.70$5.50--
$200.00Oct 16$0.00$2.00$1.00$1.95 09/14$0.60–$9.75$1.00--
$200.00Nov 20$1.05$2.30$1.67$3.20 09/25$1.67–$14.90$1.67--
$200.00Jan 15$2.80$5.80$4.30$5.97 09/24$4.30–$18.90$4.30--
$200.00Apr 16$7.30$11.40$9.35$11.86 09/25$9.35–$25.00$9.35--
$210.00Oct 16$0.00$1.95$0.98$0.15 09/25$0.48–$5.60$0.15--
$210.00Nov 20$0.45$2.10$1.28$5.70 09/08$1.25–$10.45$1.28--
$220.00Oct 16$0.00$0.95$0.48$6.10 08/18$0.48–$3.73$0.48--
$220.00Nov 20$0.00$2.45$1.23$4.20 09/01$0.93–$6.85$1.23--
$230.00Oct 16$0.00$0.75$0.38$0.75 09/14$0.35–$2.33$0.38--
$230.00Nov 20$0.00$2.25$1.13$6.30 08/19$0.93–$4.47$1.13--
$230.00Apr 16$1.25$4.70$2.98$4.43 09/24$2.98–$12.70$2.98--
$240.00Oct 16$0.00$1.35$0.68$0.31 09/01$0.48–$1.55$0.31--
$240.00Nov 20$0.00$1.35$0.68$8.10 07/29$0.48–$2.93$0.68--
$240.00Jan 15$0.00$2.45$1.23$1.40 09/14$1.23–$5.60$1.23--
$250.00Oct 16$0.00$1.15$0.57$0.80 08/19$0.38–$1.27$0.57--
$250.00Nov 20$0.00$1.15$0.57$1.80 08/25$0.48–$1.85$0.57--
$250.00Jan 15$0.00$2.30$1.15$0.85 09/14$0.83–$4.00$0.85--
$250.00Apr 16$0.00$3.40$1.70$1.95 09/25$1.70–$7.70$1.70--
$260.00Oct 16$0.00$1.35$0.68$0.40 09/21$0.10–$1.08$0.40--
$260.00Nov 20$0.00$0.95$0.48$0.32 09/04$0.38–$1.50$0.32--
$260.00Jan 15$0.00$2.20$1.10$1.20 09/01$0.68–$2.70$1.10--
$270.00Nov 20$0.00$1.15$0.57$0.27 09/01$0.38–$1.25$0.27--
$270.00Jan 15$0.00$2.15$1.08$0.60 09/25$0.30–$1.85$0.60--
$280.00Nov 20$0.00$1.15$0.57$1.75 08/04$0.38–$1.18$0.57--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.80$6.30$5.05$4.30 09/21$1.95–$5.05$4.3022
$175.00Nov 20$8.20$11.20$9.70$8.50 09/24$3.98–$9.70$8.50--
$175.00Apr 16$14.70$18.40$16.55$13.70 09/10$10.15–$16.55$14.70--
$170.00Oct 16$1.55$3.70$2.63$3.06 09/18$1.27–$3.30$2.63--
$170.00Jan 15$8.90$11.90$10.40$7.50 09/11$5.45–$10.40$8.90--
$180.00Oct 16$6.80$9.70$8.25$4.60 09/09$2.47–$8.25$6.80--
$180.00Nov 20$10.90$13.90$12.40$9.00 09/09$5.40–$12.40$10.90--
$180.00Jan 15$13.70$17.00$15.35$11.03 09/09$8.10–$15.35$13.70--
$165.00Oct 16$0.30$2.25$1.27$1.25 09/24$1.02–$2.17$1.251
$165.00Jan 15$6.90$9.50$8.20$5.63 09/09$4.33–$8.20$6.90--
$185.00Oct 16$10.60$13.50$12.05$9.40 09/21$3.80–$12.05$10.60--
$185.00Jan 15$16.50$19.60$18.05$14.20 09/14$9.80–$18.05$16.50--
$185.00Apr 16$19.90$24.00$21.95$17.00 09/09$13.55–$21.95$19.90--
$160.00Oct 16$0.55$1.25$0.90--$0.90–$0.90—$0.551
$190.00Oct 16$14.50$18.00$16.25$7.18 09/01$5.25–$16.25$14.50--
$190.00Nov 20$17.50$20.10$18.80$16.90 09/24$8.30–$18.80$17.50--
$190.00Jan 15$19.80$22.70$21.25$17.50 09/14$11.80–$21.25$19.80--
$155.00Oct 16$0.00$1.15$0.57$0.45 08/27$0.57–$1.48$0.45--
$155.00Nov 20$1.50$4.00$2.75$2.50 09/11$1.65–$3.00$2.502
$155.00Jan 15$3.60$7.20$5.40$3.90 09/14$2.55–$5.40$3.90--
$155.00Apr 16$6.30$10.10$8.20$6.20 09/09$5.10–$8.20$6.30--
$195.00Jan 15$23.30$26.00$24.65$11.80 08/19$13.95–$24.65$23.30--
$150.00Jan 15$2.80$4.60$3.70$1.70 08/12$2.10–$3.83$2.80--
$150.00Apr 16$5.00$8.50$6.75$5.90 09/25$3.98–$6.75$5.90--
$200.00Oct 16$24.20$27.80$26.00$18.90 09/14$8.55–$26.00$24.20--
$145.00Jan 15$1.45$4.30$2.88$2.42 09/09$1.70–$2.93$2.42--
$145.00Apr 16$3.50$7.00$5.25$3.35 08/26$3.25–$5.25$3.50--
$140.00Apr 16$2.50$5.70$4.10$3.39 09/09$2.55–$4.22$3.39--
$210.00Oct 16$34.20$37.80$36.00$11.40 08/12$15.00–$36.00$34.20--
$135.00Apr 16$1.60$4.60$3.10$2.77 09/09$2.05–$3.10$2.77--
$130.00Apr 16$0.95$3.60$2.28$2.45 09/18$1.70–$2.75$2.28--
$220.00Oct 16$44.20$47.80$46.00$16.30 08/11$22.15–$46.00$44.20--
$220.00Nov 20$44.10$48.30$46.20$22.30 08/12$24.90–$46.20$44.10--
$125.00Apr 16$0.55$3.70$2.13$1.75 09/25$1.48–$2.13$1.75--
$120.00Apr 16$0.20$3.30$1.75$1.35 09/25$0.75–$1.88$1.35--
$300.00Jan 15$124.10$128.30$126.20$82.30 07/29$99.85–$126.20$124.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 36
Put/Call Ratio 4.00
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 180
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All