Tour v528
EXP
EAGLE MATLS INC
$175.87 -1.49%
(9/25 18:24) ◀
|
Monday, September 28, 2026 (3:08am)
January 2026
|
▶ (9/29 18:27)
◀ 9/28 03:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 45
Calls: 9 (20%)
Puts: 36 (80%)
Prior (09/25) 58
Calls: 34 (59%)
Puts: 24 (41%)
Current vs Prior -22.41%
Calls: -73.53% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 277
Calls: 106 (38%)
Puts: 171 (62%)
Prior 7-Day Average 39
Calls: 15 (38%)
Puts: 24 (62%)
Current vs Prior 7-Day Avg +13.72%
Calls: -40.57%
Puts: +47.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $36.3K
Calls: $1.8K (5%)
Puts: $34.5K (95%)
Prior (09/25) $27.3K
Calls: $13.6K (50%)
Puts: $13.7K (50%)
Current vs Prior +33.33%
Calls: -86.41%
Puts: +152.23%
Prior 7-Day Total $226.2K
Calls: $47.0K (21%)
Puts: $179.3K (79%)
Prior 7-Day Average $32.3K
Calls: $6.7K (21%)
Puts: $25.6K (79%)
Current vs Prior 7-Day Avg +12.46%
Calls: -72.50%
Puts: +34.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 4.00
Prior (09/25) 0.71
Current vs Prior +466.67%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +90.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 77
Calls: 24 (31%)
Puts: 53 (69%)
Prior (09/25) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior +24.19%
Prior 7-Day Total 266
Calls: 155 (58%)
Puts: 111 (42%)
Prior 7-Day Average 53
Calls: 31 (46%)
Puts: 37 (54%)
Current vs Prior 7-Day Avg +44.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.62% | 12.59%
Prior 7.70% | 12.89%
Current vs Prior -1.09% | -2.26%
Prior 7-Day Avg 6.60% | 11.48%
Current vs 7-Day Avg +15.39% | +9.68%
Prior 7-Day Eod 7.70% | 12.89%
Current vs 7-Day Eod -1.09% | -2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($34.5K) vs calls ($1.8K). Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 467% - increased hedging/bearish positioning. Put-heavy open interest (53 puts vs 24 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1613.0016.00$14.5020.7%160.8753
$180.00Oct 165.708.80$7.2542.8%100.61--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 16)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1613.0016.00$14.5020.7%160.8753
$175.00Oct 162.905.20$4.0556.8%100.43--
$180.00Oct 165.708.80$7.2542.8%100.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$3.20$1.80$3.2061%0.56$176.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 16$0.00$10.00
$180.00$175.001:2Oct 16-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 23 vol/day, 70 traded recently)

EXP averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $3.20 on 09/25 (now $1.60/$2.50) — try a limit near $2.05. Most tradeable put: the $190.00 10-16 put last traded $7.18 on 09/01 (now $13.00/$16.00) — try a limit near $13.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$2.05$4.50$3.28$6.07 09/21$3.28–$23.70$3.28--
$180.00Nov 20$7.70$9.40$8.55$10.20 09/25$8.55–$27.40$8.55--
$180.00Jan 15$11.30$14.10$12.70$14.70 09/21$12.70–$31.05$12.70--
$185.00Oct 16$1.20$3.30$2.25$3.93 09/21$2.25–$19.90$2.25--
$165.00Oct 16$11.40$14.80$13.10$23.86 09/11$13.10–$36.80$13.10--
$190.00Oct 16$0.35$1.75$1.05$1.74 09/25$1.05–$16.15$1.05--
$190.00Nov 20$4.00$5.60$4.80$5.90 09/21$4.80–$20.30$4.80--
$190.00Jan 15$6.40$10.40$8.40$19.99 09/04$8.40–$24.40$8.40--
$195.00Oct 16$0.00$2.40$1.20$3.70 09/10$0.83–$13.05$1.20--
$195.00Nov 20$2.30$4.20$3.25$5.30 09/21$3.25–$17.40$3.25--
$195.00Jan 15$5.20$8.50$6.85$12.19 09/09$6.85–$21.70$6.85--
$200.00Oct 16$0.00$1.80$0.90$1.95 09/14$0.60–$10.25$0.90--
$200.00Nov 20$1.60$2.50$2.05$3.20 09/25$2.05–$14.90$2.0524
$200.00Jan 15$3.90$6.70$5.30$5.97 09/24$5.30–$18.90$5.30--
$200.00Apr 16$8.60$12.10$10.35$11.86 09/25$10.35–$25.00$10.35--
$210.00Oct 16$0.00$1.15$0.57$0.15 09/25$0.48–$6.10$0.15--
$210.00Nov 20$0.80$1.70$1.25$5.70 09/08$1.25–$10.45$1.25--
$220.00Oct 16$0.00$2.15$1.08$6.10 08/18$0.48–$3.78$1.08--
$220.00Nov 20$0.00$1.85$0.93$4.20 09/01$0.93–$7.00$0.93--
$230.00Oct 16$0.00$2.10$1.05$0.75 09/14$0.35–$2.50$0.75--
$230.00Nov 20$0.00$2.30$1.15$6.30 08/19$0.93–$4.47$1.15--
$230.00Apr 16$1.80$5.20$3.50$4.43 09/24$3.50–$12.70$3.50--
$240.00Oct 16$0.00$1.95$0.98$0.31 09/01$0.48–$1.70$0.31--
$240.00Nov 20$0.00$1.35$0.68$8.10 07/29$0.48–$2.93$0.68--
$240.00Jan 15$0.00$2.60$1.30$1.40 09/14$1.30–$5.60$1.30--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.38–$1.48$0.80--
$250.00Nov 20$0.00$0.95$0.48$1.80 08/25$0.48–$2.03$0.48--
$250.00Jan 15$0.00$2.35$1.18$0.85 09/14$0.83–$4.15$0.85--
$250.00Apr 16$1.25$2.30$1.78$1.95 09/25$1.78–$7.70$1.78--
$260.00Oct 16$0.00$1.75$0.88$0.40 09/21$0.10–$1.08$0.40--
$260.00Nov 20$0.00$1.15$0.57$0.32 09/04$0.38–$1.50$0.32--
$260.00Jan 15$0.00$2.20$1.10$1.20 09/01$0.68–$2.83$1.10--
$270.00Nov 20$0.00$0.75$0.38$0.27 09/01$0.38–$1.30$0.27--
$270.00Jan 15$0.00$1.75$0.88$0.60 09/25$0.30–$1.98$0.60--
$280.00Nov 20$0.00$0.95$0.48$1.75 08/04$0.38–$1.18$0.48--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.90$5.20$4.05$4.30 09/21$1.95–$4.65$4.05--
$175.00Nov 20$7.40$9.80$8.60$8.50 09/24$3.98–$8.75$8.50--
$175.00Apr 16$14.10$17.70$15.90$13.70 09/10$10.15–$15.90$14.10--
$180.00Oct 16$5.70$8.80$7.25$4.60 09/09$2.47–$7.25$5.70--
$180.00Nov 20$9.70$12.40$11.05$9.00 09/09$5.40–$11.40$9.70--
$180.00Jan 15$12.60$16.00$14.30$11.03 09/09$8.10–$14.40$12.60--
$170.00Oct 16$0.95$4.10$2.53$3.06 09/18$1.27–$3.30$2.53--
$170.00Jan 15$8.10$11.30$9.70$7.50 09/11$5.45–$9.90$8.10--
$185.00Oct 16$9.10$11.60$10.35$9.40 09/21$3.80–$10.35$9.40--
$185.00Jan 15$15.30$18.80$17.05$14.20 09/14$9.80–$17.20$15.30--
$185.00Apr 16$19.20$22.50$20.85$17.00 09/09$13.55–$20.85$19.20--
$165.00Oct 16$0.80$1.55$1.18$1.25 09/24$1.02–$2.17$1.18--
$165.00Jan 15$6.00$9.40$7.70$5.63 09/09$4.33–$7.95$6.00--
$190.00Oct 16$13.00$16.00$14.50$7.18 09/01$5.25–$14.50$13.0053
$190.00Nov 20$15.90$18.70$17.30$16.90 09/24$8.30–$17.30$16.90--
$190.00Jan 15$18.50$21.80$20.15$17.50 09/14$11.80–$20.25$18.50--
$195.00Jan 15$21.90$25.10$23.50$11.80 08/19$13.95–$23.50$21.90--
$155.00Oct 16$0.00$1.50$0.75$0.45 08/27$0.75–$1.48$0.45--
$155.00Nov 20$1.20$3.50$2.35$2.50 09/11$1.65–$3.00$2.35--
$155.00Jan 15$3.00$6.10$4.55$3.90 09/14$2.55–$4.55$3.90--
$155.00Apr 16$6.10$9.70$7.90$6.20 09/09$5.10–$7.90$6.20--
$200.00Oct 16$22.50$25.50$24.00$18.90 09/14$8.55–$24.00$22.50--
$150.00Jan 15$2.25$4.90$3.58$1.70 08/12$2.10–$3.83$2.25--
$150.00Apr 16$4.50$7.40$5.95$5.90 09/25$3.88–$6.25$5.90--
$145.00Jan 15$1.85$3.50$2.68$2.42 09/09$1.70–$2.93$2.42--
$145.00Apr 16$3.20$6.50$4.85$3.35 08/26$3.25–$4.85$3.35--
$210.00Oct 16$31.90$35.80$33.85$11.40 08/12$15.00–$33.85$31.90--
$140.00Apr 16$2.15$5.50$3.83$3.39 09/09$2.55–$4.22$3.39--
$135.00Apr 16$1.35$4.60$2.97$2.77 09/09$2.05–$3.08$2.77--
$220.00Oct 16$42.20$46.20$44.20$16.30 08/11$22.15–$44.20$42.20--
$220.00Nov 20$42.20$46.20$44.20$22.30 08/12$24.90–$44.20$42.20--
$130.00Apr 16$0.70$4.00$2.35$2.45 09/18$1.70–$2.75$2.35--
$125.00Apr 16$1.00$2.75$1.88$1.75 09/25$1.48–$2.10$1.75--
$120.00Apr 16$0.05$3.10$1.58$1.35 09/25$0.75–$1.88$1.35--
$300.00Jan 15$121.90$126.20$124.05$82.30 07/29$99.85–$124.05$121.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 36
Put/Call Ratio 4.00
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 24
Put/Call Ratio 0.71
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 171
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All