Tour v531
EXP
EAGLE MATLS INC
$170.01 -0.33%
(10/14 18:20) ◀
|
Friday, October 16, 2026 (10:37pm)
January 2026
|
▶
◀ 10/16 22:37

Option Volume

Detail
ℹ
Current (10/16) 35
Calls: 20 (57%)
Puts: 15 (43%)
Prior (10/14) 58
Calls: 39 (67%)
Puts: 19 (33%)
Current vs Prior -39.66%
Calls: -48.72% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 295
Calls: 138 (47%)
Puts: 157 (53%)
Prior 7-Day Average 42
Calls: 19 (47%)
Puts: 22 (53%)
Current vs Prior 7-Day Avg -16.95%
Calls: +1.45%
Puts: -33.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $12.2K
Calls: $6.4K (53%)
Puts: $5.8K (47%)
Prior (10/14) $28.2K
Calls: $5.8K (20%)
Puts: $22.4K (80%)
Current vs Prior -56.67%
Calls: +11.58%
Puts: -74.26%
Prior 7-Day Total $211.5K
Calls: $62.4K (30%)
Puts: $149.1K (70%)
Prior 7-Day Average $30.2K
Calls: $8.9K (30%)
Puts: $21.3K (70%)
Current vs Prior 7-Day Avg -59.61%
Calls: -27.78%
Puts: -72.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.75
Prior (10/14) 0.49
Current vs Prior +53.95%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -71.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 45
Calls: 45 (100%)
Puts: -- (0%)
Prior (10/14) 220
Calls: -- (0%)
Puts: 220 (100%)
Current vs Prior -79.55%
Prior 7-Day Total 531
Calls: 179 (34%)
Puts: 352 (66%)
Prior 7-Day Average 75
Calls: 44 (39%)
Puts: 70 (61%)
Current vs Prior 7-Day Avg -40.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.54% | 10.97%3.54% | 10.97%
Prior 4.70% | 11.26%4.70% | 11.26%
Current vs Prior +133.31% | +18.27%-24.69% | -2.62%
Prior 7-Day Avg 5.46% | 11.60%5.46% | 11.60%
Current vs 7-Day Avg +101.04% | +14.87%-35.10% | -5.42%
Prior 7-Day Eod 4.70% | 11.26%4.70% | 11.26%
Current vs 7-Day Eod +133.31% | +18.27%-24.69% | -2.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 169.3011.40$10.3520.3%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 203.505.00$4.2535.3%30.3442
$175.00Nov 205.207.50$6.3536.2%10.443
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 203.304.60$3.9532.9%110.28--
$170.00Oct 160.102.45$1.28183.6%30.44--
$180.00Oct 169.3011.40$10.3520.3%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$2.10$2.90$2.1044%1.38$177.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$2.10$2.10$2.9056%0.72$177.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.82% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Nov 20$4.25$3.95$8.20$151.80$188.20
$175.00$160.00Nov 20$6.35$3.95$10.30$149.70$185.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 20-$2.15$2.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 16$7.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.06%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$5.200.442.9%3.06%5.99%13
$180.00Nov 20$3.500.345.9%2.06%7.93%342

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

EXP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $10.20 on 09/25 (now $3.50/$5.00) — try a limit near $4.25. Also watch the $175.00 11-20 call last traded $9.52 on 09/30 (now $5.20/$7.50) — try a limit near $6.35.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$5.20$7.50$6.35$9.52 09/30$3.38–$17.90$6.353
$165.00Oct 16$3.20$7.20$5.20$23.86 09/11$1.48–$22.25$5.20--
$180.00Oct 16$0.00$2.15$1.08$0.80 10/01$0.50–$10.40$0.80--
$180.00Nov 20$3.50$5.00$4.25$10.20 09/25$2.48–$14.90$4.2542
$180.00Jan 15$5.90$10.00$7.95$14.70 09/21$5.45–$18.75$7.95--
$185.00Oct 16$0.00$0.05$0.03$3.93 09/21$0.03–$8.00$0.03--
$190.00Oct 16$0.00$1.15$0.57$1.74 09/25$0.48–$5.55$0.57--
$190.00Nov 20$0.40$3.90$2.15$5.90 09/21$1.02–$9.80$2.15--
$190.00Jan 15$3.10$6.70$4.90$19.99 09/04$2.93–$13.45$4.90--
$195.00Oct 16$0.00$2.15$1.08$3.70 09/10$0.38–$3.63$1.08--
$195.00Nov 20$0.10$3.50$1.80$2.06 10/01$0.95–$7.55$1.80--
$195.00Jan 15$1.90$5.30$3.60$12.19 09/09$2.53–$11.30$3.60--
$200.00Oct 16$0.00$0.75$0.38$1.95 09/14$0.08–$2.35$0.38--
$200.00Nov 20$0.05$3.10$1.58$2.70 09/28$1.33–$6.10$1.58--
$200.00Jan 15$1.10$4.60$2.85$5.97 09/24$2.07–$9.35$2.85--
$200.00Apr 16$4.80$9.00$6.90$11.86 09/25$4.38–$14.65$6.90--
$210.00Oct 16$0.00$2.15$1.08$0.15 09/25$0.38–$1.60$0.15--
$210.00Nov 20$0.15$1.25$0.70$5.70 09/08$0.55–$3.60$0.70--
$220.00Oct 16$0.00$2.15$1.08$6.10 08/18$0.48–$2.45$1.08--
$220.00Nov 20$0.00$2.45$1.23$4.20 09/01$0.57–$2.03$1.23--
$230.00Oct 16$0.00$2.15$1.08$0.75 09/14$0.35–$2.45$0.75--
$230.00Nov 20$0.00$2.35$1.18$6.30 08/19$0.57–$1.70$1.18--
$230.00Apr 16$0.35$3.90$2.13$4.43 09/24$1.55–$6.40$2.13--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.48–$2.45$0.31--
$240.00Jan 15$0.00$2.25$1.13$1.40 09/14$0.65–$2.47$1.13--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.38–$1.43$0.80--
$250.00Nov 20$0.00$2.20$1.10$1.80 08/25$0.48–$1.15$1.10--
$250.00Jan 15$0.00$2.20$1.10$0.85 09/14$0.73–$1.92$0.85--
$250.00Apr 16$0.00$2.70$1.35$1.95 09/25$1.25–$3.60$1.35--
$260.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.13–$2.45$0.40--
$260.00Nov 20$0.00$2.20$1.10$0.32 09/04$0.38–$1.10$0.32--
$260.00Jan 15$0.00$2.15$1.08$1.20 09/01$0.68–$1.50$1.08--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.38–$1.10$0.27--
$270.00Jan 15$0.00$2.15$1.08$0.60 09/25$0.30–$1.35$0.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$0.10$2.45$1.28$3.06 09/18$1.28–$7.40$1.28--
$170.00Nov 20$7.00$8.40$7.70$7.58 09/30$5.25–$11.90$7.58--
$170.00Jan 15$8.90$13.00$10.95$7.50 09/11$7.80–$14.45$8.90--
$175.00Oct 16$2.80$6.70$4.75$5.90 09/29$3.33–$12.05$4.75--
$175.00Nov 20$8.60$11.50$10.05$12.76 10/01$6.50–$15.20$10.05--
$175.00Apr 16$15.40$19.30$17.35$13.70 09/10$12.95–$20.60$15.40--
$165.00Oct 16$0.00$2.25$1.13$3.10 10/01$1.02–$3.43$1.13--
$165.00Jan 15$6.60$10.70$8.65$5.63 09/09$6.00–$11.85$6.60--
$165.00Apr 16$10.60$14.00$12.30$11.00 10/02$9.00–$15.15$11.00--
$180.00Oct 16$9.30$11.40$10.35$7.00 09/28$4.55–$17.15$9.30--
$180.00Nov 20$12.50$14.40$13.45$9.00 09/09$8.70–$19.10$12.50--
$180.00Jan 15$14.60$18.50$16.55$11.03 09/09$11.50–$21.00$14.60--
$160.00Oct 16$0.00$2.15$1.08$1.16 09/30$0.75–$1.78$1.08--
$160.00Nov 20$3.30$4.60$3.95$4.48 09/30$2.80–$6.60$3.95--
$185.00Oct 16$13.60$16.30$14.95$12.30 09/30$6.80–$22.20$13.60--
$185.00Jan 15$17.50$21.50$19.50$14.20 09/14$13.75–$24.95$17.50--
$185.00Apr 16$21.20$24.70$22.95$17.00 09/09$17.05–$27.20$21.20--
$155.00Oct 16$0.00$2.15$1.08$0.45 08/27$0.53–$1.43$0.45--
$155.00Nov 20$1.55$4.50$3.03$3.00 09/29$2.05–$4.75$3.00--
$155.00Jan 15$3.50$6.70$5.10$3.90 09/14$3.70–$7.10$3.90--
$155.00Apr 16$6.50$10.70$8.60$6.20 09/09$6.25–$10.65$6.50--
$190.00Oct 16$17.80$22.00$19.90$14.60 09/28$9.45–$26.75$17.80--
$190.00Nov 20$19.10$22.70$20.90$19.45 10/01$13.30–$27.60$19.45--
$190.00Jan 15$21.10$24.80$22.95$17.50 09/14$16.20–$28.60$21.10--
$150.00Jan 15$3.10$5.50$4.30$1.70 08/12$3.10–$5.30$3.10--
$150.00Apr 16$5.00$8.80$6.90$5.90 09/25$5.10–$8.80$5.90--
$195.00Jan 15$25.40$28.70$27.05$11.80 08/19$19.15–$32.90$25.40--
$145.00Jan 15$1.50$4.50$3.00$2.42 09/09$2.35–$4.05$2.42--
$145.00Apr 16$3.80$7.20$5.50$3.35 08/26$4.40–$7.05$3.80--
$200.00Oct 16$28.00$31.90$29.95$18.90 09/14$16.50–$36.75$28.00--
$140.00Apr 16$2.80$6.00$4.40$3.39 09/09$3.35–$5.80$3.39--
$135.00Apr 16$1.95$5.10$3.53$2.77 09/09$2.30–$4.55$2.77--
$210.00Oct 16$37.80$41.90$39.85$11.40 08/12$25.85–$46.75$37.80--
$130.00Apr 16$0.65$4.20$2.43$3.20 10/01$1.92–$3.88$2.43--
$125.00Apr 16$0.60$3.70$2.15$1.85 09/29$1.73–$2.50$1.85--
$220.00Oct 16$47.90$51.90$49.90$16.30 08/11$35.10–$56.70$47.90--
$220.00Nov 20$47.70$51.90$49.80$22.30 08/12$35.80–$56.70$47.70--
$120.00Apr 16$0.30$3.40$1.85$1.85 10/01$1.45–$2.50$1.85--
$115.00Apr 16$0.00$2.15$1.08$1.10 09/29$1.08–$1.93$1.08--
$110.00Apr 16$0.00$2.75$1.38$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 15
Put/Call Ratio 0.75
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 19
Put/Call Ratio 0.49
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 157
Average Put/Call Ratio 2.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All