Tour v531
EXP
EAGLE MATLS INC
$163.34 -0.37%
$163.19 (-0.09%)🌙
as of 10/14 06:20 PM
(10/13 18:19) ◀
|
Wednesday, October 14, 2026 (6:20pm)
January 2026
|
▶ (10/16 22:37)
◀ 10/14 18:20 ▶

Option Volume

Detail
ℹ
Current (10/14) 58
Calls: 39 (67%)
Puts: 19 (33%)
Prior (10/13) 90
Calls: 85 (94%)
Puts: 5 (6%)
Current vs Prior -35.56%
Calls: -54.12% (Calls)
Puts: +280.00% (Puts)
Prior 7-Day Total 337
Calls: 99 (29%)
Puts: 238 (71%)
Prior 7-Day Average 48
Calls: 14 (29%)
Puts: 34 (71%)
Current vs Prior 7-Day Avg +20.47%
Calls: +175.76%
Puts: -44.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $28.2K
Calls: $5.8K (20%)
Puts: $22.4K (80%)
Prior (10/13) $50.1K
Calls: $48.9K (98%)
Puts: $1.2K (2%)
Current vs Prior -43.80%
Calls: -88.21%
Puts: +1821.97%
Prior 7-Day Total $307.8K
Calls: $56.6K (18%)
Puts: $251.2K (82%)
Prior 7-Day Average $44.0K
Calls: $8.1K (18%)
Puts: $35.9K (82%)
Current vs Prior 7-Day Avg -35.96%
Calls: -28.68%
Puts: -37.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.49
Prior (10/13) 0.06
Current vs Prior +728.21%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -82.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 220
Calls: -- (0%)
Puts: 220 (100%)
Prior (10/13) 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior +65.41%
Prior 7-Day Total 311
Calls: 179 (58%)
Puts: 132 (42%)
Prior 7-Day Average 51
Calls: 44 (57%)
Puts: 33 (43%)
Current vs Prior 7-Day Avg +324.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.70% | 11.26%4.70% | 11.26%
Prior 4.53% | 11.19%4.53% | 11.19%
Current vs Prior +3.75% | +0.65%+3.75% | +0.65%
Prior 7-Day Avg 5.75% | 11.68%5.75% | 11.68%
Current vs 7-Day Avg -18.20% | -3.57%-18.20% | -3.57%
Prior 7-Day Eod 4.53% | 11.19%4.53% | 11.19%
Current vs 7-Day Eod +3.75% | +0.65%+3.75% | +0.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($22.4K) vs calls ($5.8K). Extreme bullish P/C ratio of 0.49 - heavy call buying (39 calls vs 19 puts). P/C ratio rising 728% - increased hedging/bearish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1610.5013.60$12.0525.7%30.8715
$185.00Nov 2021.6024.50$23.0512.6%10.831
$175.00Nov 2014.0016.40$15.2015.8%20.71--
$170.00Nov 2010.9012.90$11.9016.8%50.623
$165.00Nov 208.009.60$8.8018.2%10.5394

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 52, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.001.25$0.63198.4%300.13--
$180.00Nov 200.554.40$2.48155.2%30.22--
$190.00Nov 200.351.70$1.02132.4%30.11--
$165.00Nov 205.707.90$6.8032.4%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2010.9012.90$11.9016.8%50.623
$175.00Oct 1610.5013.60$12.0525.7%30.8715
$150.00Nov 202.254.60$3.4368.5%20.254
$175.00Nov 2014.0016.40$15.2015.8%20.71--
$160.00Nov 205.607.60$6.6030.3%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.27, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$180.00Nov 20$4.32$10.68$4.3247%2.47$169.32
$180.00$190.00Nov 20$1.46$8.54$1.4622%5.85$181.46
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.20$2.80$2.2052%1.27$162.80
$175.00$170.00Nov 20$3.30$1.70$3.3071%0.52$171.70
$160.00$150.00Nov 20$3.17$6.83$3.1743%2.15$156.83
$170.00$165.00Nov 20$3.10$1.90$3.1062%0.61$166.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.17, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Nov 20$1.46$1.46$8.5478%0.17$181.46
$165.00$180.00Nov 20$4.32$4.32$10.6853%0.40$169.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$3.17$3.17$6.8357%0.46$156.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.76% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$0.63$12.05$12.68$162.32$187.687.76%
$165.00Nov 20$6.80$8.80$15.60$149.40$180.609.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.72% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Nov 20$1.02$3.43$4.45$145.55$194.45
$180.00$150.00Nov 20$2.48$3.43$5.91$144.09$185.91
$190.00$160.00Nov 20$1.02$6.60$7.62$152.38$197.62
$180.00$160.00Nov 20$2.48$6.60$9.08$150.92$189.08
$165.00$150.00Nov 20$6.80$3.43$10.23$139.77$175.23
$165.00$160.00Nov 20$6.80$6.60$13.40$146.60$178.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.20$4.8018%24.00
$160.00$165.00$170.00Nov 20$0.90$4.1020%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Nov 20$1.84$13.16
$180.00$190.001:2Nov 20$0.44$9.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 20-$0.26$9.74
$185.00$175.001:2Nov 20-$7.35$2.65
$165.00$160.001:2Nov 20-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$5.700.471.0%3.49%4.51%1--
$180.00Nov 20$0.550.2210.2%0.34%10.54%3--
$190.00Nov 20$0.350.1116.3%0.21%16.54%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 29 vol/day, 74 traded recently)

EXP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $170.00 11-20 put last traded $7.58 on 09/30 (now $10.90/$12.90) — try a limit near $10.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$0.25$2.70$1.48$23.86 09/11$1.48–$22.25$1.48--
$175.00Nov 20$2.35$4.40$3.38$9.52 09/30$3.38–$17.90$3.38--
$180.00Oct 16$0.00$2.15$1.08$0.80 10/01$0.50–$10.40$0.80--
$180.00Nov 20$0.55$4.40$2.48$10.20 09/25$2.48–$14.90$2.48--
$180.00Jan 15$3.80$7.10$5.45$14.70 09/21$5.45–$18.75$5.45--
$185.00Oct 16$0.00$2.15$1.08$3.93 09/21$0.38–$8.00$1.08--
$190.00Oct 16$0.00$2.15$1.08$1.74 09/25$0.48–$5.55$1.08--
$190.00Nov 20$0.35$1.70$1.02$5.90 09/21$1.02–$9.80$1.02--
$190.00Jan 15$0.95$4.90$2.93$19.99 09/04$2.93–$13.45$2.93--
$195.00Oct 16$0.00$2.15$1.08$3.70 09/10$0.38–$3.65$1.08--
$195.00Nov 20$0.00$2.80$1.40$2.06 10/01$0.95–$7.55$1.40--
$195.00Jan 15$1.10$4.30$2.70$12.19 09/09$2.53–$11.30$2.70--
$200.00Oct 16$0.00$0.15$0.08$1.95 09/14$0.08–$2.35$0.08--
$200.00Nov 20$0.00$2.85$1.43$2.70 09/28$1.33–$6.10$1.43--
$200.00Jan 15$0.25$4.00$2.13$5.97 09/24$2.07–$9.65$2.13--
$200.00Apr 16$2.35$6.40$4.38$11.86 09/25$4.38–$14.65$4.38--
$210.00Oct 16$0.00$2.15$1.08$0.15 09/25$0.38–$1.60$0.15--
$210.00Nov 20$0.15$1.00$0.57$5.70 09/08$0.55–$3.60$0.57--
$220.00Oct 16$0.00$2.15$1.08$6.10 08/18$0.48–$2.45$1.08--
$220.00Nov 20$0.00$1.35$0.68$4.20 09/01$0.57–$2.03$0.68--
$230.00Oct 16$0.00$2.15$1.08$0.75 09/14$0.35–$2.45$0.75--
$230.00Nov 20$0.00$2.25$1.13$6.30 08/19$0.57–$1.70$1.13--
$230.00Apr 16$0.00$3.10$1.55$4.43 09/24$1.55–$6.40$1.55--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.48–$2.45$0.31--
$240.00Jan 15$0.00$1.30$0.65$1.40 09/14$0.65–$2.47$0.65--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.38–$1.43$0.80--
$250.00Nov 20$0.00$2.20$1.10$1.80 08/25$0.48–$1.18$1.10--
$250.00Jan 15$0.00$2.40$1.20$0.85 09/14$0.73–$1.92$0.85--
$250.00Apr 16$0.00$2.70$1.35$1.95 09/25$1.25–$3.60$1.35--
$260.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.13–$2.45$0.40--
$260.00Nov 20$0.00$2.15$1.08$0.32 09/04$0.38–$1.10$0.32--
$260.00Jan 15$0.00$2.30$1.15$1.20 09/01$0.68–$1.50$1.15--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.38–$1.10$0.27--
$270.00Jan 15$0.00$2.25$1.13$0.60 09/25$0.30–$1.35$0.60--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$2.05$4.80$3.43$3.10 10/01$1.02–$3.43$3.10--
$165.00Jan 15$10.80$12.90$11.85$5.63 09/09$6.00–$11.85$10.80--
$165.00Apr 16$13.20$17.10$15.15$11.00 10/02$9.00–$15.15$13.20--
$165.00Nov 20$8.00$9.60$8.80--$8.80–$8.80—$8.0094
$160.00Oct 16$0.25$3.30$1.78$1.16 09/30$0.75–$1.78$1.16--
$160.00Nov 20$5.60$7.60$6.60$4.48 09/30$2.80–$6.60$5.60--
$170.00Oct 16$6.40$8.40$7.40$3.06 09/18$2.20–$7.40$6.40--
$170.00Nov 20$10.90$12.90$11.90$7.58 09/30$5.25–$11.90$10.903
$170.00Jan 15$13.00$15.90$14.45$7.50 09/11$7.80–$14.45$13.00103
$155.00Oct 16$0.00$2.25$1.13$0.45 08/27$0.53–$1.48$0.45--
$155.00Nov 20$3.80$5.70$4.75$3.00 09/29$2.05–$4.75$3.80--
$155.00Jan 15$5.30$8.60$6.95$3.90 09/14$3.70–$7.10$5.30--
$155.00Apr 16$8.60$12.70$10.65$6.20 09/09$6.25–$10.65$8.60--
$175.00Oct 16$10.50$13.60$12.05$5.90 09/29$3.33–$12.05$10.5015
$175.00Nov 20$14.00$16.40$15.20$12.76 10/01$6.50–$15.20$14.00--
$175.00Apr 16$18.70$22.50$20.60$13.70 09/10$12.95–$20.60$18.70--
$150.00Jan 15$3.50$7.10$5.30$1.70 08/12$3.10–$5.30$3.50--
$150.00Apr 16$6.90$10.70$8.80$5.90 09/25$5.10–$8.80$6.90--
$150.00Nov 20$2.25$4.60$3.43--$3.43–$3.43—$2.254
$180.00Oct 16$15.70$18.60$17.15$7.00 09/28$4.55–$17.15$15.70--
$180.00Nov 20$17.80$20.40$19.10$9.00 09/09$8.70–$19.10$17.80--
$180.00Jan 15$19.50$22.50$21.00$11.03 09/09$11.50–$21.00$19.50--
$145.00Jan 15$2.25$5.00$3.63$2.42 09/09$2.35–$4.05$2.42--
$145.00Apr 16$4.90$9.20$7.05$3.35 08/26$4.40–$7.05$4.90--
$185.00Oct 16$20.80$23.60$22.20$12.30 09/30$6.80–$22.20$20.80--
$185.00Jan 15$23.50$26.40$24.95$14.20 09/14$13.75–$24.95$23.50--
$185.00Apr 16$25.30$29.10$27.20$17.00 09/09$17.05–$27.20$25.30--
$185.00Nov 20$21.60$24.50$23.05--$23.05–$23.05—$21.601
$140.00Apr 16$3.90$7.70$5.80$3.39 09/09$3.35–$5.80$3.90--
$190.00Oct 16$24.80$28.70$26.75$14.60 09/28$9.45–$26.75$24.80--
$190.00Nov 20$26.30$28.90$27.60$19.45 10/01$13.30–$27.60$26.30--
$190.00Jan 15$26.70$30.50$28.60$17.50 09/14$16.20–$28.60$26.70--
$135.00Apr 16$2.60$6.50$4.55$2.77 09/09$2.30–$4.55$2.77--
$195.00Jan 15$30.90$34.90$32.90$11.80 08/19$19.15–$32.90$30.90--
$130.00Apr 16$2.15$5.60$3.88$3.20 10/01$1.92–$3.88$3.20--
$200.00Oct 16$34.80$38.70$36.75$18.90 09/14$16.50–$36.75$34.80--
$125.00Apr 16$0.80$4.20$2.50$1.85 09/29$1.73–$2.50$1.85--
$120.00Apr 16$0.60$4.20$2.40$1.85 10/01$1.45–$2.50$1.85--
$210.00Oct 16$44.80$48.70$46.75$11.40 08/12$25.85–$46.75$44.80--
$115.00Apr 16$0.15$3.70$1.93$1.10 09/29$1.50–$1.93$1.10--
$110.00Apr 16$0.00$3.30$1.65$0.90 10/01$1.00–$1.65$0.90--
$220.00Oct 16$54.70$58.70$56.70$16.30 08/11$35.10–$56.70$54.70--
$220.00Nov 20$54.70$58.70$56.70$22.30 08/12$35.80–$56.70$54.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 19
Put/Call Ratio 0.49
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 5
Put/Call Ratio 0.06
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 238
Average Put/Call Ratio 2.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All