Tour v531
EXP
EAGLE MATLS INC
$163.95 +0.21%
$165.10 (+0.70%)🌙
as of 10/13 06:19 PM
(10/12 18:19) ◀
|
Tuesday, October 13, 2026 (6:19pm)
January 2026
|
▶ (10/14 18:20)
◀ 10/13 18:19 ▶

Option Volume

Detail
ℹ
Current (10/13) 90
Calls: 85 (94%)
Puts: 5 (6%)
Prior (10/12) 16
Calls: 3 (19%)
Puts: 13 (81%)
Current vs Prior +462.50%
Calls: +2733.33% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 285
Calls: 33 (12%)
Puts: 252 (88%)
Prior 7-Day Average 40
Calls: 4 (12%)
Puts: 36 (88%)
Current vs Prior 7-Day Avg +121.05%
Calls: +1703.03%
Puts: -86.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $50.1K
Calls: $48.9K (98%)
Puts: $1.2K (2%)
Prior (10/12) $21.4K
Calls: $911 (4%)
Puts: $20.4K (96%)
Current vs Prior +134.65%
Calls: +5272.45%
Puts: -94.30%
Prior 7-Day Total $276.3K
Calls: $11.7K (4%)
Puts: $264.6K (96%)
Prior 7-Day Average $39.5K
Calls: $1.7K (4%)
Puts: $37.8K (96%)
Current vs Prior 7-Day Avg +26.94%
Calls: +2835.24%
Puts: -96.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.06
Prior (10/12) 4.33
Current vs Prior -98.64%
Prior 7-Day Average 2.87
Current vs Prior 7-Day Avg -97.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 133
Calls: 133 (100%)
Puts: -- (0%)
Prior (10/12) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +1008.33%
Prior 7-Day Total 300
Calls: 68 (23%)
Puts: 232 (77%)
Prior 7-Day Average 50
Calls: 17 (27%)
Puts: 46 (73%)
Current vs Prior 7-Day Avg +166.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.53% | 11.19%4.53% | 11.19%
Prior 4.92% | 11.58%4.92% | 11.58%
Current vs Prior -7.89% | -3.37%-7.89% | -3.37%
Prior 7-Day Avg 6.02% | 11.88%6.02% | 11.88%
Current vs 7-Day Avg -24.73% | -5.77%-24.73% | -5.77%
Prior 7-Day Eod 4.92% | 11.58%4.92% | 11.58%
Current vs 7-Day Eod -7.89% | -3.37%-7.89% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($48.9K) vs puts ($1.2K). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 462% vs prior - elevated interest. Volume explosion - 125% above 7-day average (90 vs avg 40).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.5018.90$17.7013.6%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.202.10$1.6554.5%10.41--
$150.00Nov 2016.5018.90$17.7013.6%10.77--
$175.00Nov 202.805.30$4.0561.7%10.33--
$180.00Nov 201.503.80$2.6586.8%10.2437
$200.00Nov 200.002.75$1.38199.3%10.1229
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.75, avg 6.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Nov 20$1.27$18.73$1.2724%14.75$181.27
$150.00$175.00Nov 20$13.65$11.35$13.6577%0.83$163.65
$175.00$180.00Nov 20$1.40$3.60$1.4032%2.57$176.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.40$1.40$3.6068%0.39$176.40
$180.00$200.00Nov 20$1.27$1.27$18.7376%0.07$181.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Nov 20-$0.11$19.89
$175.00$180.001:2Nov 20-$1.25$3.75
$150.00$175.001:2Nov 20$9.60$15.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.71%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$2.800.336.7%1.71%8.45%1--
$180.00Nov 20$1.500.249.8%0.91%10.70%137
$165.00Oct 16$1.200.410.6%0.73%1.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 29 vol/day, 74 traded recently)

EXP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $10.20 on 09/25 (now $1.50/$3.80) — try a limit near $2.65. Also watch the $200.00 11-20 call last traded $2.70 on 09/28 (now $0.00/$2.75) — try a limit near $1.38.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.20$2.10$1.65$23.86 09/11$1.65–$23.40$1.65--
$175.00Nov 20$2.80$5.30$4.05$9.52 09/30$4.05–$19.25$4.05--
$180.00Oct 16$0.00$1.95$0.98$0.80 10/01$0.50–$11.95$0.80--
$180.00Nov 20$1.50$3.80$2.65$10.20 09/25$2.65–$16.40$2.6537
$180.00Jan 15$4.00$7.20$5.60$14.70 09/21$5.60–$20.05$5.60--
$180.00Apr 16$8.70$12.40$10.55--$10.55–$10.55—$8.7026
$185.00Oct 16$0.00$1.35$0.68$3.93 09/21$0.38–$8.75$0.68--
$190.00Oct 16$0.00$1.95$0.98$1.74 09/25$0.48–$6.20$0.98--
$190.00Nov 20$0.00$3.40$1.70$5.90 09/21$1.65–$11.05$1.70--
$190.00Jan 15$1.60$4.90$3.25$19.99 09/04$3.20–$14.70$3.25--
$195.00Oct 16$0.00$0.95$0.48$3.70 09/10$0.38–$4.40$0.48--
$195.00Nov 20$0.00$1.90$0.95$2.06 10/01$0.95–$8.95$0.95--
$195.00Jan 15$0.95$4.10$2.53$12.19 09/09$2.53–$12.25$2.53--
$200.00Oct 16$0.00$0.15$0.08$1.95 09/14$0.08–$3.20$0.08--
$200.00Nov 20$0.00$2.75$1.38$2.70 09/28$1.33–$7.30$1.3829
$200.00Jan 15$0.35$3.80$2.07$5.97 09/24$2.07–$10.00$2.07--
$200.00Apr 16$3.10$6.80$4.95$11.86 09/25$4.80–$15.65$4.95--
$210.00Oct 16$0.00$1.75$0.88$0.15 09/25$0.38–$1.65$0.15--
$210.00Nov 20$0.10$1.00$0.55$5.70 09/08$0.55–$4.35$0.55--
$220.00Oct 16$0.00$2.15$1.08$6.10 08/18$0.48–$2.45$1.08--
$220.00Nov 20$0.00$1.15$0.57$4.20 09/01$0.57–$2.28$0.57--
$220.00Jan 15$0.10$1.90$1.00--$1.00–$1.00—$0.1041
$230.00Oct 16$0.00$2.15$1.08$0.75 09/14$0.35–$2.45$0.75--
$230.00Nov 20$0.00$1.15$0.57$6.30 08/19$0.57–$1.70$0.57--
$230.00Apr 16$0.00$3.30$1.65$4.43 09/24$1.65–$7.05$1.65--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.48–$2.45$0.31--
$240.00Jan 15$0.00$2.25$1.13$1.40 09/14$1.13–$2.47$1.13--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.38–$1.43$0.80--
$250.00Nov 20$0.00$1.15$0.57$1.80 08/25$0.48–$1.20$0.57--
$250.00Jan 15$0.00$2.20$1.10$0.85 09/14$0.73–$1.92$0.85--
$250.00Apr 16$0.00$2.50$1.25$1.95 09/25$1.25–$3.93$1.25--
$260.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.13–$2.45$0.40--
$260.00Nov 20$0.00$1.15$0.57$0.32 09/04$0.38–$1.13$0.32--
$260.00Jan 15$0.00$2.15$1.08$1.20 09/01$0.68–$1.50$1.08--
$270.00Nov 20$0.00$1.15$0.57$0.27 09/01$0.38–$1.10$0.27--
$270.00Jan 15$0.00$1.55$0.78$0.60 09/25$0.30–$1.35$0.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.65$4.20$2.93$3.10 10/01$1.02–$2.93$2.93--
$165.00Jan 15$9.40$13.10$11.25$5.63 09/09$6.00–$11.25$9.40--
$165.00Apr 16$12.70$16.90$14.80$11.00 10/02$9.00–$14.80$12.70--
$160.00Oct 16$0.00$2.85$1.43$1.16 09/30$0.75–$1.50$1.16--
$160.00Nov 20$4.20$7.30$5.75$4.48 09/30$2.80–$5.75$4.48--
$170.00Oct 16$5.30$7.50$6.40$3.06 09/18$2.20–$6.50$5.30--
$170.00Nov 20$9.50$12.40$10.95$7.58 09/30$4.90–$10.95$9.50--
$170.00Jan 15$12.00$15.70$13.85$7.50 09/11$7.45–$13.85$12.00--
$155.00Oct 16$0.00$1.15$0.57$0.45 08/27$0.53–$1.48$0.45--
$155.00Nov 20$2.20$5.70$3.95$3.00 09/29$2.05–$3.95$3.00--
$155.00Jan 15$4.90$9.00$6.95$3.90 09/14$3.70–$7.10$4.90--
$155.00Apr 16$8.10$12.40$10.25$6.20 09/09$5.85–$10.25$8.10--
$175.00Oct 16$9.60$13.00$11.30$5.90 09/29$3.18–$11.30$9.60--
$175.00Nov 20$13.00$15.60$14.30$12.76 10/01$6.40–$14.40$13.00--
$175.00Apr 16$18.90$21.90$20.40$13.70 09/10$12.95–$20.40$18.90--
$150.00Jan 15$3.20$7.30$5.25$1.70 08/12$2.80–$5.30$3.20--
$150.00Apr 16$6.30$10.50$8.40$5.90 09/25$5.10–$8.40$6.30--
$180.00Oct 16$14.40$18.10$16.25$7.00 09/28$4.35–$16.25$14.40--
$180.00Nov 20$17.00$19.60$18.30$9.00 09/09$8.00–$18.30$17.00--
$180.00Jan 15$18.90$22.50$20.70$11.03 09/09$10.95–$20.70$18.90--
$145.00Jan 15$3.00$5.00$4.00$2.42 09/09$2.35–$4.05$3.00--
$145.00Apr 16$4.60$8.90$6.75$3.35 08/26$4.15–$6.75$4.60--
$185.00Oct 16$19.60$23.10$21.35$12.30 09/30$6.80–$21.35$19.60--
$185.00Jan 15$22.10$25.90$24.00$14.20 09/14$13.40–$24.00$22.10--
$185.00Apr 16$25.50$28.80$27.15$17.00 09/09$16.75–$27.15$25.50--
$140.00Apr 16$3.80$7.60$5.70$3.39 09/09$3.18–$5.70$3.80--
$190.00Oct 16$24.50$28.00$26.25$14.60 09/28$9.25–$26.25$24.50--
$190.00Nov 20$25.60$29.00$27.30$19.45 10/01$13.15–$27.30$25.60--
$190.00Jan 15$26.80$29.70$28.25$17.50 09/14$16.00–$28.25$26.80--
$135.00Apr 16$2.15$6.40$4.28$2.77 09/09$2.30–$4.28$2.77--
$195.00Jan 15$31.10$34.00$32.55$11.80 08/19$18.65–$32.55$31.10--
$130.00Apr 16$1.20$5.30$3.25$3.20 10/01$1.92–$3.25$3.20--
$200.00Oct 16$34.50$38.20$36.35$18.90 09/14$16.20–$36.35$34.50--
$125.00Apr 16$0.95$4.00$2.48$1.85 09/29$1.73–$2.48$1.85--
$120.00Apr 16$0.95$3.70$2.33$1.85 10/01$1.45–$2.50$1.85--
$210.00Oct 16$44.50$48.20$46.35$11.40 08/12$24.40–$46.35$44.50--
$115.00Apr 16$0.00$3.40$1.70$1.10 09/29$1.50–$1.73$1.10--
$110.00Apr 16$0.00$3.00$1.50$0.90 10/01$1.00–$1.60$0.90--
$220.00Oct 16$54.50$58.20$56.35$16.30 08/11$33.45–$56.35$54.50--
$220.00Nov 20$54.20$58.20$56.20$22.30 08/12$34.45–$56.25$54.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 5
Put/Call Ratio 0.06
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 252
Average Put/Call Ratio 2.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All