Tour v531
EXP
EAGLE MATLS INC
$163.61 -0.66%
(10/8 18:18) ◀
|
Monday, October 12, 2026 (6:19pm)
January 2026
|
▶ (10/13 18:19)
◀ 10/12 18:19 ▶

Option Volume

Detail
ℹ
Current (10/12) 16
Calls: 3 (19%)
Puts: 13 (81%)
Prior (10/08) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +166.67%
Calls: +200.00% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 277
Calls: 32 (12%)
Puts: 245 (88%)
Prior 7-Day Average 39
Calls: 4 (12%)
Puts: 35 (88%)
Current vs Prior 7-Day Avg -59.57%
Calls: -34.37%
Puts: -62.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $21.4K
Calls: $911 (4%)
Puts: $20.4K (96%)
Prior (10/08) $7.2K
Calls: $1.4K (19%)
Puts: $5.9K (81%)
Current vs Prior +194.74%
Calls: -33.75%
Puts: +248.26%
Prior 7-Day Total $259.3K
Calls: $11.7K (5%)
Puts: $247.6K (95%)
Prior 7-Day Average $37.0K
Calls: $1.7K (5%)
Puts: $35.4K (95%)
Current vs Prior 7-Day Avg -42.35%
Calls: -45.48%
Puts: -42.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 4.33
Prior (10/08) 5.00
Current vs Prior -13.33%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg +61.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (10/08) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Prior 7-Day Total 294
Calls: 72 (24%)
Puts: 222 (76%)
Prior 7-Day Average 49
Calls: 14 (24%)
Puts: 44 (76%)
Current vs Prior 7-Day Avg -75.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.92% | 11.58%4.92% | 11.58%
Prior 5.66% | 11.69%5.66% | 11.69%
Current vs Prior -13.08% | -0.88%-13.08% | -0.88%
Prior 7-Day Avg 6.29% | 12.02%6.29% | 12.02%
Current vs 7-Day Avg -21.74% | -3.60%-21.74% | -3.60%
Prior 7-Day Eod 5.66% | 11.69%5.66% | 11.69%
Current vs 7-Day Eod -13.08% | -0.88%-13.08% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($20.4K) vs calls ($911). Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bearish P/C ratio of 4.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.454.30$2.8899.0%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1614.3017.50$15.9020.1%41.00--
$180.00Nov 2016.8019.00$17.9012.3%40.76--
$165.00Oct 161.703.60$2.6571.7%10.547

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.454.30$2.8899.0%10.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1614.3017.50$15.9020.1%41.00--
$180.00Nov 2016.8019.00$17.9012.3%40.76--
$165.00Oct 161.703.60$2.6571.7%10.547
$155.00Nov 202.754.60$3.6850.3%10.294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.76, avg 0.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$155.00Nov 20$14.22$10.78$14.2276%0.76$165.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.38% of stock, avg 3.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$2.88$2.65$5.53$159.47$170.533.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $10.60, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 16$10.60$4.40
$180.00$155.001:2Nov 20$10.54$14.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 16$1.450.520.8%0.89%1.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

EXP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $190.00 01-15 put last traded $17.50 on 09/14 (now $26.10/$29.30) — try a limit near $26.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.45$4.30$2.88$23.86 09/11$2.88–$27.75$2.88--
$175.00Nov 20$3.30$5.60$4.45$9.52 09/30$4.45–$23.05$4.45--
$180.00Oct 16$0.00$1.00$0.50$0.80 10/01$0.50–$15.00$0.50--
$180.00Nov 20$1.40$4.40$2.90$10.20 09/25$2.90–$19.65$2.90--
$180.00Jan 15$3.90$7.50$5.70$14.70 09/21$5.70–$23.10$5.70--
$185.00Oct 16$0.00$0.75$0.38$3.93 09/21$0.38–$11.50$0.38--
$190.00Oct 16$0.00$1.15$0.57$1.74 09/25$0.48–$8.70$0.57--
$190.00Nov 20$0.00$3.30$1.65$5.90 09/21$1.65–$13.55$1.65--
$190.00Jan 15$1.50$4.90$3.20$19.99 09/04$3.20–$17.40$3.20--
$195.00Oct 16$0.00$0.75$0.38$3.70 09/10$0.38–$6.30$0.38--
$195.00Nov 20$0.00$2.00$1.00$2.06 10/01$1.00–$10.95$1.00--
$195.00Jan 15$1.40$4.10$2.75$12.19 09/09$2.75–$14.85$2.75--
$200.00Oct 16$0.00$0.15$0.08$1.95 09/14$0.08–$4.80$0.08--
$200.00Nov 20$0.00$2.80$1.40$2.70 09/28$1.33–$9.10$1.40--
$200.00Jan 15$1.60$4.00$2.80$5.97 09/24$2.42–$13.20$2.80--
$200.00Apr 16$3.20$6.40$4.80$11.86 09/25$4.80–$18.05$4.80--
$210.00Oct 16$0.00$0.75$0.38$0.15 09/25$0.38–$2.17$0.15--
$210.00Nov 20$0.15$1.00$0.57$5.70 09/08$0.57–$5.40$0.57--
$220.00Oct 16$0.00$4.90$2.45$6.10 08/18$0.48–$2.45$2.45--
$220.00Nov 20$0.00$2.15$1.08$4.20 09/01$0.78–$2.70$1.08--
$230.00Oct 16$0.00$4.90$2.45$0.75 09/14$0.35–$2.45$0.75--
$230.00Nov 20$0.00$1.95$0.98$6.30 08/19$0.57–$1.78$0.98--
$230.00Apr 16$0.00$3.50$1.75$4.43 09/24$1.75–$8.45$1.75--
$240.00Oct 16$0.00$4.90$2.45$0.31 09/01$0.48–$2.45$0.31--
$240.00Jan 15$0.00$2.50$1.25$1.40 09/14$1.18–$2.58$1.25--
$250.00Oct 16$0.00$2.85$1.43$0.80 08/19$0.38–$1.43$0.80--
$250.00Nov 20$0.00$2.20$1.10$1.80 08/25$0.48–$1.30$1.10--
$250.00Jan 15$0.00$2.35$1.18$0.85 09/14$0.73–$1.92$0.85--
$250.00Apr 16$0.00$2.85$1.43$1.95 09/25$1.43–$4.90$1.43--
$260.00Oct 16$0.00$4.90$2.45$0.40 09/21$0.13–$2.45$0.40--
$260.00Nov 20$0.00$1.95$0.98$0.32 09/04$0.38–$1.13$0.32--
$260.00Jan 15$0.00$2.15$1.08$1.20 09/01$0.68–$1.55$1.08--
$270.00Nov 20$0.00$1.75$0.88$0.27 09/01$0.38–$1.13$0.27--
$270.00Jan 15$0.00$2.15$1.08$0.60 09/25$0.30–$1.40$0.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.70$3.60$2.65$3.10 10/01$1.02–$2.68$2.657
$165.00Jan 15$9.10$12.80$10.95$5.63 09/09$5.40–$10.95$9.10--
$165.00Apr 16$12.50$16.50$14.50$11.00 10/02$8.05–$14.50$12.50--
$160.00Oct 16$0.00$1.80$0.90$1.16 09/30$0.75–$1.50$0.90--
$160.00Nov 20$3.50$7.10$5.30$4.48 09/30$2.40–$5.30$4.48--
$170.00Oct 16$4.90$8.10$6.50$3.06 09/18$1.48–$6.50$4.90--
$170.00Nov 20$9.60$11.70$10.65$7.58 09/30$4.13–$10.65$9.60--
$170.00Jan 15$11.60$15.70$13.65$7.50 09/11$6.35–$13.65$11.60--
$155.00Oct 16$0.00$2.20$1.10$0.45 08/27$0.53–$1.48$0.45--
$155.00Nov 20$2.75$4.60$3.68$3.00 09/29$2.05–$3.68$3.004
$155.00Jan 15$5.30$8.90$7.10$3.90 09/14$3.13–$7.10$5.30--
$155.00Apr 16$8.00$11.60$9.80$6.20 09/09$5.75–$9.80$8.00--
$175.00Oct 16$9.80$12.50$11.15$5.90 09/29$2.48–$11.15$9.80--
$175.00Nov 20$13.30$15.50$14.40$12.76 10/01$5.35–$14.40$13.30--
$175.00Apr 16$18.00$22.00$20.00$13.70 09/10$11.15–$20.00$18.00--
$150.00Jan 15$3.50$7.10$5.30$1.70 08/12$2.80–$5.30$3.50--
$150.00Apr 16$6.00$10.00$8.00$5.90 09/25$4.55–$8.00$6.00--
$180.00Oct 16$14.30$17.50$15.90$7.00 09/28$3.35–$15.90$14.30--
$180.00Nov 20$16.80$19.00$17.90$9.00 09/09$7.25–$17.90$16.80--
$180.00Jan 15$18.40$21.60$20.00$11.03 09/09$9.80–$20.00$18.40--
$145.00Jan 15$3.10$5.00$4.05$2.42 09/09$2.30–$4.05$3.10--
$145.00Apr 16$4.70$8.50$6.60$3.35 08/26$3.78–$6.60$4.70--
$185.00Oct 16$19.30$22.10$20.70$12.30 09/30$5.20–$20.70$19.30--
$185.00Jan 15$22.00$25.60$23.80$14.20 09/14$11.55–$23.80$22.00--
$185.00Apr 16$24.90$28.50$26.70$17.00 09/09$15.45–$26.70$24.90--
$140.00Apr 16$3.00$7.10$5.05$3.39 09/09$2.88–$5.05$3.39--
$190.00Oct 16$24.30$27.50$25.90$14.60 09/28$7.55–$25.90$24.30--
$190.00Nov 20$25.40$28.40$26.90$19.45 10/01$11.35–$26.90$25.40--
$190.00Jan 15$26.10$29.30$27.70$17.50 09/14$13.95–$27.70$26.101
$135.00Apr 16$2.00$6.00$4.00$2.77 09/09$2.30–$4.00$2.77--
$195.00Jan 15$30.70$33.80$32.25$11.80 08/19$16.80–$32.25$30.70--
$130.00Apr 16$1.00$4.60$2.80$3.20 10/01$1.92–$2.88$2.80--
$200.00Oct 16$34.40$37.60$36.00$18.90 09/14$13.15–$36.00$34.40--
$125.00Apr 16$0.95$3.80$2.38$1.85 09/29$1.73–$2.45$1.85--
$120.00Apr 16$1.40$3.60$2.50$1.85 10/01$1.45–$2.50$1.85--
$210.00Oct 16$44.40$47.30$45.85$11.40 08/12$20.40–$45.85$44.40--
$115.00Apr 16$0.00$3.30$1.65$1.10 09/29$1.50–$1.73$1.10--
$110.00Apr 16$0.00$2.95$1.48$0.90 10/01$1.00–$1.60$0.90--
$220.00Oct 16$54.40$57.70$56.05$16.30 08/11$29.50–$56.05$54.40--
$220.00Nov 20$54.00$58.50$56.25$22.30 08/12$31.05–$56.25$54.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 245
Average Put/Call Ratio 2.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All