Tour v531
EXP
EAGLE MATLS INC
$167.30 -0.12%
(10/7 18:19) ◀
|
Thursday, October 8, 2026 (6:18pm)
January 2026
|
▶ (10/12 18:19)
◀ 10/8 18:18 ▶

Option Volume

Detail
ℹ
Current (10/08) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (10/07) 101
Calls: 2 (2%)
Puts: 99 (98%)
Current vs Prior -94.06%
Calls: -50.00% (Calls)
Puts: -94.95% (Puts)
Prior 7-Day Total 284
Calls: 31 (11%)
Puts: 253 (89%)
Prior 7-Day Average 40
Calls: 4 (11%)
Puts: 36 (89%)
Current vs Prior 7-Day Avg -85.21%
Calls: -77.42%
Puts: -86.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $7.2K
Calls: $1.4K (19%)
Puts: $5.9K (81%)
Prior (10/07) $74.8K
Calls: $2.8K (4%)
Puts: $72.0K (96%)
Current vs Prior -90.32%
Calls: -51.24%
Puts: -91.85%
Prior 7-Day Total $255.3K
Calls: $10.3K (4%)
Puts: $245.0K (96%)
Prior 7-Day Average $36.5K
Calls: $1.5K (4%)
Puts: $35.0K (96%)
Current vs Prior 7-Day Avg -80.14%
Calls: -6.74%
Puts: -83.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 5.00
Prior (10/07) 49.50
Current vs Prior -89.90%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +137.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +100.00%
Prior 7-Day Total 318
Calls: 70 (22%)
Puts: 248 (78%)
Prior 7-Day Average 53
Calls: 17 (29%)
Puts: 41 (71%)
Current vs Prior 7-Day Avg -96.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.66% | 11.69%5.66% | 11.69%
Prior 5.97% | 11.82%5.97% | 11.82%
Current vs Prior -5.19% | -1.14%-5.19% | -1.14%
Prior 7-Day Avg 6.49% | 12.16%6.49% | 12.16%
Current vs 7-Day Avg -12.79% | -3.91%-12.79% | -3.91%
Prior 7-Day Eod 5.97% | 11.82%5.97% | 11.82%
Current vs 7-Day Eod -5.19% | -1.14%-5.19% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($5.9K) vs calls ($1.4K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2014.6017.30$15.9516.9%20.70--
$175.00Nov 2011.6013.50$12.5515.1%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2011.6013.50$12.5515.1%20.63--
$180.00Nov 2014.6017.30$15.9516.9%20.70--
$145.00Nov 200.752.65$1.70111.8%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.76, avg 1.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$145.00Nov 20$10.85$19.15$10.8563%1.76$164.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$145.001:2Nov 20$9.15$20.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 29 vol/day, 74 traded recently)

EXP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$2.65$6.30$4.47$23.86 09/11$4.47–$30.60$4.47--
$165.00Jan 15$12.50$15.00$13.75--$13.75–$13.75—$12.502
$175.00Nov 20$3.20$6.50$4.85$9.52 09/30$4.85–$25.55$4.85--
$180.00Oct 16$0.00$2.45$1.23$0.80 10/01$1.00–$17.80$0.80--
$180.00Nov 20$1.75$5.90$3.83$10.20 09/25$3.83–$22.15$3.83--
$180.00Jan 15$5.60$9.40$7.50$14.70 09/21$7.15–$25.45$7.50--
$185.00Oct 16$0.10$2.20$1.15$3.93 09/21$0.75–$14.30$1.15--
$190.00Oct 16$0.00$2.15$1.08$1.74 09/25$0.48–$11.15$1.08--
$190.00Nov 20$0.45$3.30$1.88$5.90 09/21$1.88–$15.50$1.88--
$190.00Jan 15$2.95$6.40$4.68$19.99 09/04$4.38–$19.60$4.68--
$195.00Oct 16$0.00$1.75$0.88$3.70 09/10$0.57–$8.05$0.88--
$195.00Nov 20$0.00$2.00$1.00$2.06 10/01$1.00–$12.90$1.00--
$195.00Jan 15$2.00$4.90$3.45$12.19 09/09$3.45–$16.70$3.45--
$200.00Oct 16$0.00$0.25$0.13$1.95 09/14$0.13–$5.85$0.13--
$200.00Nov 20$0.00$3.10$1.55$2.70 09/28$1.33–$10.65$1.55--
$200.00Jan 15$1.25$4.50$2.88$5.97 09/24$2.42–$14.45$2.88--
$200.00Apr 16$4.70$8.50$6.60$11.86 09/25$6.45–$20.00$6.60--
$210.00Oct 16$0.00$1.95$0.98$0.15 09/25$0.48–$2.85$0.15--
$210.00Nov 20$0.35$1.25$0.80$5.70 09/08$0.80–$6.75$0.80--
$220.00Oct 16$0.00$1.95$0.98$6.10 08/18$0.48–$1.65$0.98--
$220.00Nov 20$0.00$2.40$1.20$4.20 09/01$0.78–$3.47$1.20--
$230.00Oct 16$0.00$2.15$1.08$0.75 09/14$0.35–$1.27$0.75--
$230.00Nov 20$0.00$2.30$1.15$6.30 08/19$0.57–$2.30$1.15--
$230.00Apr 16$0.65$4.00$2.33$4.43 09/24$2.10–$9.40$2.33--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.48–$1.15$0.31--
$240.00Jan 15$0.00$2.40$1.20$1.40 09/14$1.18–$3.10$1.20--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.38–$1.10$0.80--
$250.00Nov 20$0.00$2.20$1.10$1.80 08/25$0.48–$1.30$1.10--
$250.00Jan 15$0.00$2.25$1.13$0.85 09/14$0.73–$2.20$0.85--
$250.00Apr 16$0.00$3.20$1.60$1.95 09/25$1.45–$5.65$1.60--
$260.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.13–$1.08$0.40--
$260.00Nov 20$0.00$1.80$0.90$0.32 09/04$0.38–$1.13$0.32--
$260.00Jan 15$0.00$2.20$1.10$1.20 09/01$0.68–$1.65$1.10--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.38–$1.13$0.27--
$270.00Jan 15$0.00$1.45$0.73$0.60 09/25$0.30–$1.43$0.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$0.85$4.50$2.68$3.10 10/01$1.02–$2.68$2.68--
$165.00Jan 15$8.90$10.90$9.90$5.63 09/09$5.10–$9.90$8.90--
$165.00Apr 16$12.20$15.50$13.85$11.00 10/02$7.65–$13.85$12.20--
$170.00Oct 16$3.00$7.00$5.00$3.06 09/18$1.27–$5.00$3.06--
$170.00Nov 20$8.30$10.70$9.50$7.58 09/30$3.63–$9.50$8.30--
$170.00Jan 15$11.80$14.50$13.15$7.50 09/11$5.80–$13.15$11.80--
$160.00Oct 16$0.00$2.90$1.45$1.16 09/30$0.75–$1.50$1.16--
$160.00Nov 20$2.90$6.50$4.70$4.48 09/30$2.08–$4.95$4.48--
$175.00Oct 16$7.40$10.60$9.00$5.90 09/29$2.10–$9.00$7.40--
$175.00Nov 20$11.60$13.50$12.55$12.76 10/01$4.95–$12.55$12.55--
$175.00Apr 16$17.70$21.00$19.35$13.70 09/10$10.75–$19.35$17.70--
$155.00Oct 16$0.00$1.05$0.53$0.45 08/27$0.53–$1.48$0.45--
$155.00Nov 20$1.30$4.90$3.10$3.00 09/29$1.73–$3.40$3.00--
$155.00Jan 15$5.20$8.30$6.75$3.90 09/14$3.08–$6.75$5.20--
$155.00Apr 16$7.50$11.20$9.35$6.20 09/09$5.35–$9.35$7.50--
$180.00Oct 16$11.60$14.50$13.05$7.00 09/28$2.85–$13.05$11.60--
$180.00Nov 20$14.60$17.30$15.95$9.00 09/09$6.10–$15.95$14.60--
$180.00Jan 15$16.50$20.30$18.40$11.03 09/09$9.00–$18.40$16.50--
$150.00Jan 15$2.50$6.60$4.55$1.70 08/12$2.38–$4.55$2.50--
$150.00Apr 16$5.70$9.40$7.55$5.90 09/25$4.22–$7.55$5.90--
$185.00Oct 16$16.10$19.80$17.95$12.30 09/30$4.33–$17.95$16.10--
$185.00Jan 15$20.30$24.00$22.15$14.20 09/14$10.80–$22.15$20.30--
$185.00Apr 16$23.70$27.00$25.35$17.00 09/09$13.90–$25.35$23.70--
$145.00Jan 15$2.15$4.70$3.43$2.42 09/09$2.13–$3.43$2.42--
$145.00Apr 16$4.10$7.80$5.95$3.35 08/26$3.50–$6.05$4.10--
$190.00Oct 16$21.10$24.80$22.95$14.60 09/28$6.00–$22.95$21.10--
$190.00Nov 20$22.40$25.90$24.15$19.45 10/01$9.85–$24.15$22.40--
$190.00Jan 15$24.40$27.40$25.90$17.50 09/14$12.95–$25.90$24.40--
$140.00Apr 16$2.80$6.80$4.80$3.39 09/09$2.80–$4.80$3.39--
$195.00Jan 15$28.20$31.50$29.85$11.80 08/19$15.60–$29.85$28.20--
$135.00Apr 16$1.60$5.50$3.55$2.77 09/09$2.30–$3.80$2.77--
$200.00Oct 16$31.50$34.80$33.15$18.90 09/14$10.60–$33.15$31.50--
$130.00Apr 16$1.00$4.70$2.85$3.20 10/01$1.92–$2.88$2.85--
$125.00Apr 16$0.60$4.20$2.40$1.85 09/29$1.73–$2.45$1.85--
$210.00Oct 16$41.00$44.80$42.90$11.40 08/12$18.15–$42.90$41.00--
$120.00Apr 16$0.00$3.70$1.85$1.85 10/01$1.45–$1.98$1.85--
$115.00Apr 16$0.00$3.20$1.60$1.10 09/29$1.50–$1.73$1.10--
$220.00Oct 16$51.00$54.80$52.90$16.30 08/11$26.55–$52.90$51.00--
$220.00Nov 20$50.80$54.80$52.80$22.30 08/12$28.10–$52.80$50.80--
$110.00Apr 16$0.00$2.00$1.00$0.90 10/01$1.00–$1.60$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 99
Put/Call Ratio 49.50
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 253
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All