NEW Tour v246
EXPD
EXPEDITORS INTL WASH A
$162.98 +0.62%
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:26)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 248
Calls: 159 (64%)
Puts: 89 (36%)
Prior (06/29) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +1807.69%
Calls: +1225.00% (Calls)
Puts: +8800.00% (Puts)
Prior 7-Day Total 1,480
Calls: 862 (58%)
Puts: 618 (42%)
Prior 7-Day Average 211
Calls: 123 (58%)
Puts: 88 (42%)
Current vs Prior 7-Day Avg +17.30%
Calls: +29.12%
Puts: +0.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $146.3K
Calls: $110.7K (76%)
Puts: $35.6K (24%)
Prior (06/29) $3.2K
Calls: $3.2K (99%)
Puts: $45 (1%)
Current vs Prior +4409.90%
Calls: +3361.24%
Puts: +78957.78%
Prior 7-Day Total $991.3K
Calls: $468.9K (47%)
Puts: $522.5K (53%)
Prior 7-Day Average $141.6K
Calls: $67.0K (47%)
Puts: $74.6K (53%)
Current vs Prior 7-Day Avg +3.31%
Calls: +65.31%
Puts: -52.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.56
Prior (06/29) 0.08
Current vs Prior +571.70%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -73.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 396
Calls: 238 (60%)
Puts: 158 (40%)
Prior (06/29) 49
Calls: 49 (100%)
Puts: -- (0%)
Current vs Prior +708.16%
Prior 7-Day Total 2,378
Calls: 2,151 (90%)
Puts: 227 (10%)
Prior 7-Day Average 339
Calls: 307 (85%)
Puts: 56 (15%)
Current vs Prior 7-Day Avg +16.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.26% | 11.04%
Prior 6.30% | 11.55%
Current vs Prior -0.62% | -4.34%
Prior 7-Day Avg 6.87% | 11.39%
Current vs 7-Day Avg -8.89% | -3.00%
Prior 7-Day Eod 6.30% | 11.55%
Current vs 7-Day Eod -0.62% | -4.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.47% | 20.30%
Calls: 31.16% | 19.57%
Puts: 27.78% | 21.03%
Current vs 7-Day Avg -41.03% | -15.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($110.7K) vs puts ($35.6K). Massive premium surge with dollar volume up 4410% vs prior. Unusually high activity with volume up 1808% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.453.20$2.8326.5%50.42227
$175.00Jul 170.401.25$0.83102.4%10.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 17$2.00$8.00$2.004.00$167.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Jul 17$2.00$2.00$8.000.25$167.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Jul 17$1.17$8.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$2.450.421.2%1.50%2.74%5227
$175.00Jul 17$0.400.157.4%0.25%7.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 104 vol/day, 80 traded recently)

EXPD averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 11-20 call last traded $22.50 on 05/22 (now $23.50/$26.10) — try a limit near $23.50. Also watch the $180.00 11-20 call last traded $7.59 on 06/08 (now $6.00/$7.30) — try a limit near $6.65; the $165.00 07-17 call last traded $2.33 on 06/25 (now $2.45/$3.20) — try a limit near $2.45. Most tradeable put: the $160.00 08-21 put last traded $7.50 on 06/26 (now $5.30/$6.60) — try a limit near $5.95.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.45$3.20$2.83$2.33 06/25$2.33–$7.15$2.45227
$165.00Aug 21$6.50$7.70$7.10$6.40 06/25$5.80–$10.85$6.50--
$165.00Nov 20$12.10$13.40$12.75$15.85 06/11$11.00–$16.65$12.75--
$160.00Jul 17$5.20$5.90$5.55$4.90 06/25$4.30–$10.35$5.20--
$160.00Aug 21$9.60$10.30$9.95$8.90 06/26$8.10–$13.85$9.60--
$160.00Nov 20$14.80$15.90$15.35$17.00 06/16$13.65–$19.25$15.35--
$170.00Jul 17$1.00$1.60$1.30$1.58 06/18$1.30–$4.25$1.30--
$170.00Aug 21$4.20$5.50$4.85$4.60 06/26$4.00–$8.25$4.60--
$170.00Nov 20$9.70$11.10$10.40$13.26 06/11$8.90–$13.70$10.40--
$155.00Jul 17$8.40$10.60$9.50$11.74 06/15$7.50–$13.95$9.50--
$155.00Aug 21$12.30$13.40$12.85$9.60 05/14$11.05–$17.30$12.30--
$155.00Nov 20$16.50$19.20$17.85$15.22 05/14$16.25–$22.40$16.50--
$175.00Jul 17$0.40$1.25$0.83$3.00 06/11$0.45–$2.90$0.83--
$175.00Aug 21$2.80$3.90$3.35$2.92 06/25$2.80–$6.05$2.92--
$175.00Nov 20$7.70$8.90$8.30$8.66 05/26$7.00–$11.45$8.30--
$150.00Aug 21$15.60$17.90$16.75$12.00 05/12$14.50–$21.15$15.60--
$150.00Nov 20$20.50$22.70$21.60$20.85 05/26$19.30–$25.75$20.85--
$180.00Aug 21$1.65$2.75$2.20$1.65 06/26$1.80–$4.50$1.65--
$180.00Nov 20$6.00$7.30$6.65$7.59 06/08$5.45–$9.50$6.657
$145.00Aug 21$19.00$21.80$20.40$7.40 05/04$18.05–$25.25$19.00--
$145.00Nov 20$23.50$26.10$24.80$22.50 05/22$22.60–$29.45$23.504
$185.00Jul 17$0.00$0.95$0.48$0.38 06/25$0.45–$1.53$0.38--
$185.00Aug 21$1.00$1.75$1.38$0.95 06/26$1.25–$3.25$1.00--
$140.00Aug 21$23.40$26.80$25.10$19.00 06/01$21.90–$29.55$23.40--
$140.00Nov 20$27.30$30.00$28.65$27.92 05/26$26.10–$33.55$27.92--
$190.00Aug 21$0.65$1.95$1.30$1.20 06/01$0.83–$2.40$1.20--
$190.00Feb 19$4.90$7.50$6.20$6.30 06/26$5.65–$6.70$6.20--
$135.00Aug 21$28.40$31.10$29.75$11.80 05/04$26.20–$34.20$28.40--
$135.00Nov 20$31.30$34.40$32.85$34.84 06/08$29.90–$37.35$32.85--
$195.00Jul 17$0.00$1.20$0.60$0.10 05/22$0.48–$1.27$0.10--
$195.00Aug 21$0.40$2.80$1.60$1.00 06/16$0.70–$2.08$1.00--
$195.00Feb 19$3.60$6.30$4.95$5.20 06/26$4.45–$5.55$4.95--
$130.00Nov 20$35.90$38.60$37.25$39.04 06/08$33.95–$41.65$37.25--
$200.00Jul 17$0.00$1.95$0.98$0.10 05/21$0.38–$1.20$0.10--
$200.00Aug 21$0.00$2.60$1.30$0.45 06/18$0.57–$1.83$0.45--
$200.00Nov 20$1.45$2.80$2.13$1.90 05/05$1.93–$4.00$1.90--
$200.00Feb 19$2.65$5.20$3.93$4.20 06/26$3.58–$4.50$3.93--
$125.00Nov 20$40.70$42.80$41.75$38.25 05/22$37.90–$45.90$40.70--
$120.00Nov 20$44.60$47.70$46.15$40.60 05/18$42.20–$50.60$44.60--
$210.00Aug 21$0.00$1.00$0.50$0.30 06/18$0.38–$1.40$0.30--
$210.00Nov 20$0.75$2.60$1.68$1.75 06/16$1.53–$2.65$1.68--
$210.00Feb 19$1.40$3.50$2.45$2.60 06/26$2.30–$2.95$2.45--
$220.00Aug 21$0.00$1.90$0.95$0.20 06/26$0.43–$1.27$0.20--
$220.00Feb 19$0.75$2.70$1.73$1.75 06/26$1.58–$2.18$1.73--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$4.30$5.00$4.65$4.25 06/22$4.35–$10.45$4.30--
$165.00Aug 21$7.30$8.80$8.05$9.90 06/25$7.75–$12.60$8.05--
$160.00Jul 17$1.95$2.75$2.35$3.55 06/25$2.35–$7.30$2.35--
$160.00Aug 21$5.30$6.60$5.95$7.50 06/26$5.70–$9.85$5.95158
$160.00Nov 20$9.50$10.50$10.00$10.00 06/11$9.55–$13.35$10.00--
$155.00Jul 17$0.05$1.50$0.78$2.28 06/18$0.78–$4.95$0.78--
$155.00Aug 21$3.40$4.60$4.00$8.50 05/19$4.00–$7.65$4.00--
$150.00Jul 17$0.00$1.55$0.78$2.25 06/08$0.75–$3.28$0.78--
$150.00Aug 21$2.75$3.20$2.98$3.40 06/22$2.73–$5.75$2.98--
$180.00Nov 20$20.00$22.40$21.20$24.36 05/26$19.95–$26.10$21.20--
$145.00Jul 17$0.00$1.30$0.65$0.95 06/09$0.57–$2.28$0.65--
$145.00Aug 21$1.55$2.15$1.85$2.40 06/24$1.73–$4.35$1.85--
$140.00Jul 17$0.00$0.95$0.48$0.30 06/25$0.45–$1.75$0.30--
$140.00Aug 21$1.05$1.80$1.43$1.70 06/26$1.30–$3.35$1.43--
$140.00Nov 20$3.50$4.30$3.90$4.90 06/09$3.73–$5.90$3.90--
$135.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.38–$1.75$0.20--
$135.00Aug 21$0.70$3.20$1.95$1.40 06/09$1.27–$2.73$1.40--
$130.00Jul 17$0.00$0.75$0.38$0.95 05/21$0.38–$1.33$0.38--
$130.00Aug 21$0.10$2.95$1.53$1.00 06/15$0.95–$2.50$1.00--
$130.00Nov 20$1.60$2.80$2.20$2.86 06/16$2.20–$4.25$2.20--
$125.00Jul 17$0.00$0.75$0.38$0.65 05/21$0.38–$1.27$0.38--
$125.00Aug 21$0.05$2.80$1.42$0.50 06/23$0.73–$2.10$0.50--
$120.00Aug 21$0.00$2.70$1.35$0.50 06/17$0.60–$1.78$0.50--
$120.00Nov 20$0.90$3.30$2.10$2.21 06/12$1.70–$2.85$2.10--
$115.00Aug 21$0.00$2.60$1.30$0.50 06/22$0.55–$1.53$0.50--
$110.00Aug 21$0.00$1.85$0.93$0.35 06/18$0.48–$1.33$0.35--
$105.00Aug 21$0.00$2.20$1.10$1.15 05/01$0.48–$1.27$1.10--
$100.00Nov 20$0.00$2.75$1.38$1.70 04/29$0.85–$1.58$1.38--
$95.00Aug 21$0.00$0.95$0.48$0.80 05/01$0.38–$1.23$0.48--
$90.00Aug 21$0.00$0.75$0.38$0.75 05/04$0.38–$1.20$0.38--
$90.00Nov 20$0.00$2.60$1.30$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$0.75$0.38$0.35 05/13$0.38–$1.10$0.35--
$85.00Nov 20$0.00$2.55$1.27$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$0.75$0.38$0.30 05/13$0.25–$1.13$0.30--
$80.00Nov 20$0.00$2.40$1.20$0.75 05/04$0.57–$1.20$0.75--
$75.00Nov 20$0.00$2.45$1.23$0.34 05/05$0.48–$1.23$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 89
Put/Call Ratio 0.56
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 862
Total Puts 618
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All