NEW Tour v251
EXPD
EXPEDITORS INTL WASH A
$166.81 +2.35%
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:27)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior (06/30) 248
Calls: 159 (64%)
Puts: 89 (36%)
Current vs Prior -89.92%
Calls: -86.79% (Calls)
Puts: -95.51% (Puts)
Prior 7-Day Total 1,091
Calls: 393 (36%)
Puts: 698 (64%)
Prior 7-Day Average 155
Calls: 56 (36%)
Puts: 99 (64%)
Current vs Prior 7-Day Avg -83.96%
Calls: -62.60%
Puts: -95.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.5K
Calls: $12.0K (89%)
Puts: $1.4K (11%)
Prior (06/30) $146.3K
Calls: $110.7K (76%)
Puts: $35.6K (24%)
Current vs Prior -90.80%
Calls: -89.14%
Puts: -95.96%
Prior 7-Day Total $791.6K
Calls: $234.3K (30%)
Puts: $557.3K (70%)
Prior 7-Day Average $113.1K
Calls: $33.5K (30%)
Puts: $79.6K (70%)
Current vs Prior 7-Day Avg -88.10%
Calls: -64.08%
Puts: -98.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 0.56
Current vs Prior -65.97%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -91.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,449
Calls: 896 (62%)
Puts: 553 (38%)
Prior (06/30) 396
Calls: 238 (60%)
Puts: 158 (40%)
Current vs Prior +265.91%
Prior 7-Day Total 1,902
Calls: 1,547 (81%)
Puts: 355 (19%)
Prior 7-Day Average 271
Calls: 221 (72%)
Puts: 88 (28%)
Current vs Prior 7-Day Avg +433.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.67% | 10.64%
Prior 6.26% | 11.04%
Current vs Prior -9.48% | -3.65%
Prior 7-Day Avg 6.72% | 11.30%
Current vs 7-Day Avg -15.73% | -5.82%
Prior 7-Day Eod 6.26% | 11.04%
Current vs 7-Day Eod -9.48% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 18.20%
Calls: 29.31% | 16.44%
Puts: 26.59% | 19.95%
Current vs 7-Day Avg -37.82% | -5.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.0K) vs puts ($1.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (21 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.209.40$8.3026.5%90.81669
$165.00Jul 173.805.30$4.5533.0%50.61227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.209.40$8.3026.5%90.81669
$165.00Jul 173.805.30$4.5533.0%50.61227
$170.00Jul 171.102.80$1.9587.2%30.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.151.60$0.88164.8%20.1412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$2.60$2.40$2.600.92$167.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 2.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$3.75$3.75$1.253.00$163.75
$165.00$170.00Jul 17$2.60$2.60$2.401.08$167.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.70% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Jul 17$1.95$0.88$2.83$152.17$172.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.80$4.20
$165.00$170.001:2Jul 17$0.65$4.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$1.100.361.9%0.66%2.57%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 104 vol/day, 80 traded recently)

EXPD averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $4.90 on 06/25 (now $7.20/$9.40) — try a limit near $7.20. Also watch the $165.00 07-17 call last traded $2.33 on 06/25 (now $3.80/$5.30) — try a limit near $3.80. Most tradeable put: the $165.00 08-21 put last traded $9.90 on 06/25 (now $5.50/$7.10) — try a limit near $6.30.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$3.80$5.30$4.55$2.33 06/25$2.33–$7.15$3.80227
$165.00Aug 21$8.40$9.90$9.15$6.40 06/25$5.80–$10.85$8.40--
$165.00Nov 20$13.50$15.70$14.60$15.85 06/11$11.00–$16.65$14.60--
$170.00Jul 17$1.10$2.80$1.95$1.58 06/18$1.30–$4.25$1.58--
$170.00Aug 21$5.70$7.30$6.50$4.60 06/26$4.00–$8.25$5.70--
$170.00Nov 20$10.90$13.10$12.00$13.26 06/11$8.90–$13.70$12.00--
$160.00Jul 17$7.20$9.40$8.30$4.90 06/25$4.30–$10.35$7.20669
$160.00Aug 21$11.20$13.80$12.50$8.90 06/26$8.10–$13.85$11.20--
$160.00Nov 20$16.30$19.20$17.75$17.00 06/16$13.75–$19.25$17.00--
$175.00Jul 17$0.10$1.45$0.78$3.00 06/11$0.45–$2.90$0.78--
$175.00Aug 21$3.40$5.30$4.35$2.92 06/25$2.80–$6.05$3.40--
$175.00Nov 20$8.40$10.80$9.60$8.66 05/26$7.00–$11.45$8.66--
$155.00Jul 17$11.60$13.90$12.75$11.74 06/15$7.50–$13.95$11.74--
$155.00Aug 21$14.80$17.30$16.05$9.60 05/14$11.05–$17.30$14.80--
$155.00Nov 20$19.50$22.50$21.00$15.22 05/14$16.45–$22.40$19.50--
$180.00Aug 21$1.80$3.60$2.70$1.65 06/26$1.80–$4.50$1.80--
$180.00Nov 20$6.60$8.80$7.70$7.59 06/08$5.45–$9.50$7.59--
$150.00Aug 21$18.50$21.20$19.85$12.00 05/12$14.50–$21.15$18.50--
$150.00Nov 20$22.70$26.00$24.35$20.85 05/26$19.55–$25.75$22.70--
$185.00Jul 17$0.00$1.55$0.78$0.38 06/25$0.45–$1.53$0.38--
$185.00Aug 21$1.20$2.40$1.80$0.95 06/26$1.25–$3.25$1.20--
$145.00Aug 21$22.70$25.40$24.05$7.40 05/04$18.55–$25.25$22.70--
$145.00Nov 20$26.40$29.50$27.95$22.50 05/22$22.90–$29.45$26.40--
$190.00Aug 21$0.05$2.95$1.50$1.20 06/01$0.83–$2.40$1.20--
$190.00Feb 19$6.00$9.00$7.50$6.30 06/26$5.65–$7.50$6.30--
$140.00Aug 21$27.20$29.80$28.50$19.00 06/01$22.60–$29.55$27.20--
$140.00Nov 20$30.40$33.70$32.05$27.92 05/26$26.60–$33.55$30.40--
$195.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.48–$1.27$0.10--
$195.00Aug 21$0.00$2.85$1.43$1.00 06/16$0.70–$2.08$1.00--
$195.00Feb 19$4.90$7.90$6.40$5.20 06/26$4.45–$6.40$5.20--
$135.00Aug 21$31.50$34.50$33.00$11.80 05/04$27.00–$34.20$31.50--
$135.00Nov 20$35.10$37.80$36.45$34.84 06/08$30.50–$37.35$35.10--
$200.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.38–$1.20$0.10--
$200.00Aug 21$0.00$1.35$0.68$0.45 06/18$0.57–$1.83$0.45--
$200.00Nov 20$1.35$3.60$2.48$1.90 05/05$1.93–$4.00$1.90--
$200.00Feb 19$3.50$6.80$5.15$4.20 06/26$3.58–$5.15$4.20--
$130.00Nov 20$39.30$42.20$40.75$39.04 06/08$34.55–$41.65$39.30--
$125.00Nov 20$44.20$47.20$45.70$38.25 05/22$39.15–$45.90$44.20--
$210.00Aug 21$0.00$1.35$0.68$0.30 06/18$0.38–$1.40$0.30--
$210.00Nov 20$0.20$3.40$1.80$1.75 06/16$1.53–$2.65$1.75--
$210.00Feb 19$3.30$5.00$4.15$2.60 06/26$2.30–$4.15$3.30--
$120.00Nov 20$48.70$51.20$49.95$40.60 05/18$43.35–$50.60$48.70--
$220.00Aug 21$0.00$1.15$0.57$0.20 06/26$0.48–$1.27$0.20--
$220.00Feb 19$1.00$3.90$2.45$1.75 06/26$1.58–$2.45$1.75--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.35$3.20$2.28$4.25 06/22$2.28–$9.60$2.28--
$165.00Aug 21$5.50$7.10$6.30$9.90 06/25$6.30–$11.70$6.30541
$160.00Jul 17$0.05$1.70$0.88$3.55 06/25$0.88–$6.75$0.88--
$160.00Aug 21$3.80$5.20$4.50$7.50 06/26$4.50–$9.45$4.50--
$160.00Nov 20$7.50$9.30$8.40$10.00 06/11$8.40–$12.90$8.40--
$155.00Jul 17$0.15$1.60$0.88$2.28 06/18$0.78–$4.55$0.8812
$155.00Aug 21$2.05$3.70$2.88$8.50 05/19$2.88–$7.10$2.88--
$180.00Nov 20$17.60$19.40$18.50$24.36 05/26$18.50–$25.15$18.50--
$150.00Jul 17$0.00$2.65$1.33$2.25 06/08$0.75–$3.22$1.33--
$150.00Aug 21$1.00$2.50$1.75$3.40 06/22$1.75–$5.40$1.75--
$145.00Jul 17$0.00$1.75$0.88$0.95 06/09$0.57–$2.15$0.88--
$145.00Aug 21$0.85$1.70$1.27$2.40 06/24$1.27–$4.10$1.27--
$140.00Jul 17$0.00$1.35$0.68$0.30 06/25$0.45–$1.75$0.30--
$140.00Aug 21$0.00$3.30$1.65$1.70 06/26$1.30–$3.28$1.65--
$140.00Nov 20$1.75$4.90$3.33$4.90 06/09$3.33–$5.90$3.33--
$135.00Jul 17$0.00$1.35$0.68$0.20 06/25$0.38–$1.75$0.20--
$135.00Aug 21$0.00$3.00$1.50$1.40 06/09$1.27–$2.50$1.40--
$130.00Jul 17$0.00$1.35$0.68$0.95 05/21$0.38–$1.33$0.68--
$130.00Aug 21$0.00$2.80$1.40$1.00 06/15$0.95–$2.38$1.00--
$130.00Nov 20$0.60$3.70$2.15$2.86 06/16$2.15–$3.95$2.15--
$125.00Jul 17$0.00$1.35$0.68$0.65 05/21$0.38–$1.27$0.65--
$125.00Aug 21$0.00$2.70$1.35$0.50 06/23$0.73–$2.10$0.50--
$120.00Aug 21$0.00$1.75$0.88$0.50 06/17$0.60–$1.78$0.50--
$120.00Nov 20$0.20$3.30$1.75$2.21 06/12$1.70–$2.78$1.75--
$115.00Aug 21$0.00$2.55$1.27$0.50 06/22$0.55–$1.53$0.50--
$110.00Aug 21$0.00$1.35$0.68$0.35 06/18$0.48–$1.33$0.35--
$105.00Aug 21$0.00$1.35$0.68$1.15 05/01$0.48–$1.27$0.68--
$100.00Nov 20$0.00$1.90$0.95$1.70 04/29$0.85–$1.58$0.95--
$95.00Aug 21$0.00$2.15$1.08$0.80 05/01$0.38–$1.23$0.80--
$90.00Aug 21$0.00$1.20$0.60$0.75 05/04$0.38–$1.20$0.60--
$90.00Nov 20$0.00$2.55$1.27$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$2.30$1.15$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$2.50$1.25$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$2.25$1.13$0.30 05/13$0.25–$1.13$0.30--
$80.00Nov 20$0.00$2.45$1.23$0.75 05/04$0.57–$1.23$0.75--
$75.00Nov 20$0.00$2.45$1.23$0.34 05/05$0.48–$1.23$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 89
Put/Call Ratio 0.56
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 698
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All