NEW Tour v264
EXPD
EXPEDITORS INTL WASH A
$167.57 +0.46%
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:27pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:27 ▶

Option Volume

Detail
ℹ
Current (07/02) 22
Calls: 19 (86%)
Puts: 3 (14%)
Prior (07/01) 25
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior -12.00%
Calls: -9.52% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 1,090
Calls: 405 (37%)
Puts: 685 (63%)
Prior 7-Day Average 155
Calls: 57 (37%)
Puts: 97 (63%)
Current vs Prior 7-Day Avg -85.87%
Calls: -67.16%
Puts: -96.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.3K
Calls: $13.4K (93%)
Puts: $965 (7%)
Prior (07/01) $13.5K
Calls: $12.0K (89%)
Puts: $1.4K (11%)
Current vs Prior +6.50%
Calls: +11.19%
Puts: -32.80%
Prior 7-Day Total $794.5K
Calls: $239.8K (30%)
Puts: $554.8K (70%)
Prior 7-Day Average $113.5K
Calls: $34.3K (30%)
Puts: $79.3K (70%)
Current vs Prior 7-Day Avg -87.38%
Calls: -60.98%
Puts: -98.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.16
Prior (07/01) 0.19
Current vs Prior -17.11%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -91.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/01) 1,449
Calls: 896 (62%)
Puts: 553 (38%)
Current vs Prior -99.24%
Prior 7-Day Total 3,105
Calls: 2,197 (71%)
Puts: 908 (29%)
Prior 7-Day Average 443
Calls: 313 (63%)
Puts: 181 (37%)
Current vs Prior 7-Day Avg -97.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.43% | 10.86%
Prior 5.67% | 10.64%
Current vs Prior -4.14% | +2.07%
Prior 7-Day Avg 6.51% | 11.19%
Current vs 7-Day Avg -16.61% | -2.94%
Prior 7-Day Eod 5.67% | 10.64%
Current vs 7-Day Eod -4.14% | +2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.15% | 17.90%
Calls: 28.69% | 15.29%
Puts: 27.60% | 20.52%
Current vs 7-Day Avg -38.25% | -3.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($13.4K) vs puts ($965). Extreme bullish P/C ratio of 0.16 - heavy call buying (19 calls vs 3 puts). Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 173.505.70$4.6047.8%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.000.75$0.38197.4%100.0711
$165.00Jul 173.505.70$4.6047.8%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.60$0.30200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.74, avg 3.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$185.00Jul 17$4.22$15.78$4.223.74$169.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$185.00Jul 17$4.22$4.22$15.780.27$169.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.41% of stock, avg 0.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Jul 17$0.38$0.30$0.68$149.32$185.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Jul 17$3.84$16.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 104 vol/day, 80 traded recently)

EXPD averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 07-17 call last traded $0.38 on 06/25 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$1.40$2.90$2.15$1.58 06/18$1.30–$4.25$1.58--
$170.00Aug 21$5.90$7.40$6.65$4.60 06/26$4.00–$8.25$5.90--
$170.00Nov 20$11.20$13.10$12.15$13.26 06/11$8.90–$13.70$12.15--
$165.00Jul 17$3.50$5.70$4.60$2.33 06/25$2.33–$7.15$3.50--
$165.00Aug 21$8.50$10.10$9.30$6.40 06/25$5.80–$10.85$8.50--
$165.00Nov 20$13.70$15.70$14.70$15.85 06/11$11.00–$16.65$14.70--
$175.00Jul 17$0.40$1.25$0.83$3.00 06/11$0.45–$2.90$0.83--
$175.00Aug 21$3.90$5.10$4.50$2.92 06/25$2.80–$6.05$3.90--
$175.00Nov 20$8.80$10.90$9.85$8.66 05/26$7.00–$11.45$8.80--
$160.00Jul 17$7.30$9.00$8.15$4.90 06/25$4.30–$10.35$7.30--
$160.00Aug 21$11.40$13.30$12.35$8.90 06/26$8.10–$13.85$11.40--
$160.00Nov 20$16.50$19.10$17.80$17.00 06/16$13.75–$19.25$17.00--
$180.00Aug 21$2.25$3.70$2.98$1.65 06/26$1.80–$4.50$2.25--
$180.00Nov 20$6.80$8.90$7.85$7.59 06/08$5.45–$9.50$7.59--
$155.00Jul 17$11.70$14.00$12.85$11.74 06/15$7.50–$13.95$11.74--
$155.00Aug 21$15.10$16.80$15.95$9.60 05/14$11.05–$17.30$15.10--
$155.00Nov 20$19.90$22.20$21.05$15.22 05/14$16.45–$22.40$19.90--
$185.00Jul 17$0.00$0.75$0.38$0.38 06/25$0.38–$1.53$0.3811
$185.00Aug 21$1.35$2.45$1.90$0.95 06/26$1.25–$3.25$1.35--
$150.00Aug 21$19.00$21.10$20.05$12.00 05/12$14.50–$21.15$19.00--
$150.00Nov 20$23.40$26.20$24.80$20.85 05/26$19.55–$25.75$23.40--
$190.00Aug 21$0.10$3.40$1.75$1.20 06/01$0.83–$2.40$1.20--
$190.00Feb 19$6.50$9.60$8.05$6.30 06/26$5.65–$8.05$6.50--
$145.00Aug 21$23.10$25.50$24.30$7.40 05/04$18.55–$25.25$23.10--
$145.00Nov 20$27.20$29.60$28.40$22.50 05/22$22.90–$29.45$27.20--
$195.00Jul 17$0.00$1.75$0.88$0.10 05/22$0.48–$1.27$0.10--
$195.00Aug 21$0.35$3.10$1.73$1.00 06/16$0.70–$2.08$1.00--
$195.00Feb 19$5.10$8.20$6.65$5.20 06/26$4.45–$6.65$5.20--
$140.00Aug 21$27.60$30.20$28.90$19.00 06/01$22.60–$29.55$27.60--
$140.00Nov 20$31.10$33.60$32.35$27.92 05/26$26.60–$33.55$31.10--
$200.00Jul 17$0.00$1.55$0.78$0.10 05/21$0.38–$1.20$0.10--
$200.00Aug 21$0.15$2.90$1.53$0.45 06/18$0.57–$1.83$0.45--
$200.00Nov 20$2.00$3.60$2.80$1.90 05/05$1.93–$4.00$2.00--
$200.00Feb 19$3.90$6.70$5.30$4.20 06/26$3.58–$5.30$4.20--
$135.00Aug 21$31.90$34.90$33.40$11.80 05/04$27.20–$34.20$31.90--
$135.00Nov 20$35.50$37.90$36.70$34.84 06/08$30.50–$37.35$35.50--
$130.00Nov 20$39.60$42.10$40.85$39.04 06/08$34.55–$41.65$39.60--
$210.00Aug 21$0.00$2.60$1.30$0.30 06/18$0.38–$1.40$0.30--
$210.00Nov 20$0.20$3.50$1.85$1.75 06/16$1.53–$2.65$1.75--
$210.00Feb 19$2.25$5.20$3.73$2.60 06/26$2.30–$4.15$2.60--
$125.00Nov 20$44.30$46.70$45.50$38.25 05/22$39.15–$45.90$44.30--
$120.00Nov 20$48.90$51.50$50.20$40.60 05/18$43.55–$50.60$48.90--
$220.00Aug 21$0.00$1.80$0.90$0.20 06/26$0.48–$1.27$0.20--
$220.00Feb 19$2.45$3.50$2.98$1.75 06/26$1.58–$2.98$2.45--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.70$2.65$2.17$4.25 06/22$2.17–$8.60$2.17--
$165.00Aug 21$5.60$7.00$6.30$9.90 06/25$6.30–$10.95$6.30--
$160.00Jul 17$0.60$1.45$1.02$3.55 06/25$0.88–$5.65$1.02--
$160.00Aug 21$3.80$5.40$4.60$7.50 06/26$4.50–$8.60$4.60--
$160.00Nov 20$7.40$9.30$8.35$10.00 06/11$8.35–$12.30$8.35--
$180.00Nov 20$17.50$19.40$18.45$24.36 05/26$18.45–$24.10$18.45--
$155.00Jul 17$0.00$2.55$1.27$2.28 06/18$0.78–$3.83$1.27--
$155.00Aug 21$2.40$3.70$3.05$8.50 05/19$2.88–$6.60$3.05--
$150.00Jul 17$0.00$0.60$0.30$2.25 06/08$0.30–$2.50$0.30--
$150.00Aug 21$1.55$2.85$2.20$3.40 06/22$1.75–$4.90$2.20--
$145.00Jul 17$0.00$0.75$0.38$0.95 06/09$0.38–$1.90$0.38--
$145.00Aug 21$0.85$1.55$1.20$2.40 06/24$1.20–$3.75$1.20--
$140.00Jul 17$0.00$0.75$0.38$0.30 06/25$0.38–$1.75$0.30--
$140.00Aug 21$0.00$1.70$0.85$1.70 06/26$0.85–$2.95$0.85--
$140.00Nov 20$1.60$4.60$3.10$4.90 06/09$3.10–$5.65$3.10--
$135.00Jul 17$0.00$0.95$0.48$0.20 06/25$0.38–$1.45$0.20--
$135.00Aug 21$0.15$2.80$1.48$1.40 06/09$1.27–$2.35$1.40--
$130.00Jul 17$0.00$0.80$0.40$0.95 05/21$0.38–$1.33$0.40--
$130.00Aug 21$0.00$1.50$0.75$1.00 06/15$0.75–$2.10$0.75--
$130.00Nov 20$1.60$3.60$2.60$2.86 06/16$2.15–$3.75$2.60--
$125.00Jul 17$0.00$0.75$0.38$0.65 05/21$0.38–$1.23$0.38--
$125.00Aug 21$0.00$2.55$1.27$0.50 06/23$0.73–$1.80$0.50--
$120.00Aug 21$0.00$1.90$0.95$0.50 06/17$0.60–$1.55$0.50--
$120.00Nov 20$0.00$3.20$1.60$2.21 06/12$1.60–$2.55$1.60--
$115.00Aug 21$0.00$1.80$0.90$0.50 06/22$0.55–$1.53$0.50--
$110.00Aug 21$0.00$1.40$0.70$0.35 06/18$0.48–$1.33$0.35--
$105.00Aug 21$0.00$1.45$0.73$1.15 05/01$0.48–$1.25$0.73--
$100.00Nov 20$0.00$2.70$1.35$1.70 04/29$0.85–$1.58$1.35--
$95.00Aug 21$0.00$1.30$0.65$0.80 05/01$0.38–$1.23$0.65--
$90.00Aug 21$0.00$0.95$0.48$0.75 05/04$0.38–$1.20$0.48--
$90.00Nov 20$0.00$2.45$1.23$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$0.75$0.38$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$2.10$1.05$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$0.75$0.38$0.30 05/13$0.25–$1.13$0.30--
$80.00Nov 20$0.00$1.70$0.85$0.75 05/04$0.57–$1.23$0.75--
$75.00Nov 20$0.00$2.45$1.23$0.34 05/05$0.48–$1.23$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 3
Put/Call Ratio 0.16
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 405
Total Puts 685
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All