Tour v293
EXPD
EXPEDITORS INTL WASH A
$165.70 -1.12%
(7/2 18:27) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:28)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,869
Calls: 1,547 (83%)
Puts: 322 (17%)
Prior (07/02) 22
Calls: 19 (86%)
Puts: 3 (14%)
Current vs Prior +8395.45%
Calls: +8042.11% (Calls)
Puts: +10633.33% (Puts)
Prior 7-Day Total 919
Calls: 282 (31%)
Puts: 637 (69%)
Prior 7-Day Average 131
Calls: 40 (31%)
Puts: 91 (69%)
Current vs Prior 7-Day Avg +1323.61%
Calls: +3740.07%
Puts: +253.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.49M
Calls: $1.21M (82%)
Puts: $273.7K (18%)
Prior (07/02) $14.3K
Calls: $13.4K (93%)
Puts: $965 (7%)
Current vs Prior +10274.07%
Calls: +8975.50%
Puts: +28258.96%
Prior 7-Day Total $671.5K
Calls: $162.0K (24%)
Puts: $509.5K (76%)
Prior 7-Day Average $95.9K
Calls: $23.1K (24%)
Puts: $72.8K (76%)
Current vs Prior 7-Day Avg +1449.75%
Calls: +5142.00%
Puts: +275.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.21
Prior (07/02) 0.16
Current vs Prior +31.83%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -89.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,666
Calls: 1,116 (67%)
Puts: 550 (33%)
Prior (07/02) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +15045.45%
Prior 7-Day Total 2,895
Calls: 2,112 (73%)
Puts: 783 (27%)
Prior 7-Day Average 413
Calls: 301 (61%)
Puts: 195 (39%)
Current vs Prior 7-Day Avg +302.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 10.71%5.45% | 10.71%
Prior 5.43% | 10.86%-- | --
Current vs Prior +0.35% | -1.37%-- | --
Prior 7-Day Avg 6.30% | 11.10%-- | --
Current vs 7-Day Avg -13.45% | -3.53%-- | --
Prior 7-Day Eod 5.43% | 10.86%-- | --
Current vs 7-Day Eod +0.35% | -1.37%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.77% | 18.04%
Calls: 26.39% | 14.75%
Puts: 27.14% | 21.35%
Current vs 7-Day Avg -35.07% | -4.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.21M) vs puts ($273.7K). Massive premium surge with dollar volume up 10274% vs prior. Dollar volume significantly above 7-day average (1450% higher). Unusually high activity with volume up 8395% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 18, top 18)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.202.35$1.28168.0%180.253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 110 vol/day, 74 traded recently)

EXPD averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $13.00 on 06/30 (now $13.50/$15.60) — try a limit near $13.50. Also watch the $150.00 08-21 call last traded $12.00 on 05/12 (now $17.10/$19.80) — try a limit near $17.10; the $160.00 08-21 call last traded $12.00 on 07/02 (now $10.10/$12.60) — try a limit near $11.35. Most tradeable put: the $165.00 08-21 put last traded $6.30 on 07/02 (now $5.50/$7.70) — try a limit near $6.30.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.15$4.70$3.43$5.00 07/02$2.33–$7.15$3.43--
$165.00Aug 21$7.00$9.90$8.45$9.40 07/02$5.80–$10.85$8.45158
$165.00Nov 20$12.20$15.50$13.85$11.50 06/30$11.00–$16.65$12.20--
$170.00Jul 17$0.50$3.30$1.90$2.50 07/01$1.30–$4.25$1.90--
$170.00Aug 21$4.40$6.80$5.60$6.80 07/02$4.00–$8.25$5.60184
$170.00Nov 20$10.00$11.90$10.95$13.26 06/11$8.90–$13.70$10.95--
$160.00Jul 17$5.60$8.20$6.90$7.90 07/01$4.30–$10.35$6.90--
$160.00Aug 21$10.10$12.60$11.35$12.00 07/02$8.10–$13.85$11.3556
$160.00Nov 20$15.20$18.40$16.80$17.00 06/16$13.75–$19.25$16.80--
$175.00Jul 17$0.20$0.65$0.43$0.30 06/30$0.43–$2.90$0.30--
$175.00Aug 21$3.10$4.60$3.85$2.92 06/25$2.80–$6.05$3.1028
$175.00Nov 20$6.80$11.00$8.90$8.66 05/26$7.00–$11.45$8.66--
$155.00Jul 17$9.90$11.90$10.90$11.74 06/15$7.50–$13.95$10.90--
$155.00Aug 21$13.50$15.60$14.55$13.00 06/30$11.05–$17.30$13.50172
$155.00Nov 20$18.30$21.50$19.90$15.22 05/14$16.45–$22.40$18.30--
$180.00Aug 21$1.55$2.75$2.15$1.85 06/29$1.80–$4.50$1.8542
$180.00Nov 20$5.70$8.90$7.30$5.80 06/30$5.45–$9.50$5.80147
$150.00Aug 21$17.10$19.80$18.45$12.00 05/12$14.50–$21.15$17.10212
$150.00Nov 20$21.90$25.00$23.45$20.85 05/26$19.55–$25.75$21.90--
$185.00Jul 17$0.00$0.75$0.38$0.17 07/02$0.38–$1.53$0.17--
$185.00Aug 21$0.40$2.30$1.35$0.95 06/26$1.25–$3.25$0.95--
$145.00Nov 20$25.50$28.50$27.00$25.05 06/30$22.90–$29.45$25.50--
$145.00Aug 21$21.70$24.60$23.15--$23.15–$23.15—$21.70117
$190.00Aug 21$0.00$1.70$0.85$1.20 06/01$0.83–$2.40$0.85--
$190.00Feb 19$5.80$9.10$7.45$6.30 06/26$5.65–$8.05$6.30--
$140.00Aug 21$26.00$29.10$27.55$19.00 06/01$22.60–$29.55$26.00--
$140.00Nov 20$29.50$32.30$30.90$32.81 07/02$26.60–$33.55$30.90--
$195.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.48–$1.27$0.10--
$195.00Aug 21$0.00$1.35$0.68$1.00 06/16$0.68–$2.08$0.68--
$195.00Feb 19$4.50$7.80$6.15$5.20 06/26$4.45–$6.65$5.20--
$135.00Nov 20$33.70$36.00$34.85$37.00 07/02$30.50–$37.35$34.85--
$200.00Jul 17$0.00$1.35$0.68$0.10 05/21$0.38–$1.20$0.10--
$200.00Aug 21$0.00$1.65$0.83$0.45 06/18$0.57–$1.83$0.45--
$200.00Feb 19$3.40$6.80$5.10$4.20 06/26$3.58–$5.30$4.20--
$130.00Nov 20$38.10$41.30$39.70$39.04 06/08$34.55–$41.65$39.04--
$125.00Nov 20$42.60$45.80$44.20$38.25 05/22$39.15–$45.90$42.60--
$210.00Aug 21$0.00$1.15$0.57$0.25 07/01$0.38–$1.40$0.25--
$210.00Nov 20$0.30$3.40$1.85$1.75 06/16$1.53–$2.65$1.75--
$210.00Feb 19$1.70$4.90$3.30$2.60 06/26$2.30–$4.15$2.60--
$120.00Nov 20$47.20$50.40$48.80$40.60 05/18$43.55–$50.60$47.20--
$220.00Aug 21$0.00$1.15$0.57$0.25 07/01$0.48–$1.27$0.25--
$220.00Nov 20$0.00$1.85$0.93$0.60 06/30$0.90–$1.68$0.60--
$220.00Feb 19$1.20$3.60$2.40$1.75 06/26$1.58–$2.98$1.75--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.25$4.20$2.73$4.25 06/22$2.17–$8.20$2.73--
$165.00Aug 21$5.50$7.70$6.60$6.30 07/02$6.30–$10.95$6.30544
$170.00Aug 21$8.20$10.40$9.30--$9.30–$9.30—$8.203
$160.00Jul 17$0.20$2.35$1.28$3.55 06/25$0.88–$5.50$1.283
$160.00Aug 21$3.50$6.40$4.95$6.10 06/30$4.50–$8.60$4.95--
$160.00Nov 20$7.00$9.60$8.30$10.00 06/11$8.30–$12.30$8.30--
$155.00Jul 17$0.00$1.55$0.78$0.65 07/01$0.78–$3.60$0.65--
$155.00Aug 21$2.10$4.20$3.15$3.22 07/02$2.88–$6.60$3.15--
$180.00Nov 20$18.30$20.40$19.35$24.36 05/26$18.45–$24.00$19.35--
$150.00Jul 17$0.00$0.95$0.48$0.38 07/02$0.30–$2.45$0.38--
$150.00Aug 21$0.95$3.40$2.17$3.40 06/22$1.75–$4.90$2.17--
$145.00Jul 17$0.00$0.75$0.38$0.95 06/09$0.38–$1.90$0.38--
$145.00Aug 21$1.20$1.65$1.42$2.40 06/24$1.20–$3.75$1.42--
$140.00Jul 17$0.00$0.95$0.48$0.05 06/29$0.38–$1.75$0.05--
$140.00Aug 21$0.30$3.10$1.70$1.70 06/26$0.85–$2.95$1.70--
$140.00Nov 20$1.70$4.90$3.30$4.90 06/09$3.10–$5.65$3.30--
$135.00Jul 17$0.00$0.95$0.48$0.20 06/25$0.38–$1.45$0.20--
$135.00Aug 21$0.15$2.75$1.45$1.40 06/09$1.27–$2.35$1.40--
$130.00Jul 17$0.00$0.95$0.48$0.95 05/21$0.38–$1.33$0.48--
$130.00Aug 21$0.00$1.25$0.63$1.00 06/15$0.63–$2.10$0.63--
$130.00Nov 20$0.60$3.20$1.90$2.86 06/16$1.90–$3.75$1.90--
$125.00Jul 17$0.00$0.95$0.48$0.65 05/21$0.38–$1.23$0.48--
$125.00Aug 21$0.00$2.55$1.27$0.50 06/23$0.73–$1.80$0.50--
$120.00Aug 21$0.00$1.05$0.53$0.50 06/17$0.53–$1.55$0.50--
$120.00Nov 20$0.30$3.20$1.75$2.21 06/12$1.60–$2.55$1.75--
$115.00Aug 21$0.00$0.95$0.48$0.50 06/22$0.48–$1.53$0.48--
$115.00Feb 19$0.70$3.30$2.00$2.00 06/30$1.80–$2.42$2.00--
$110.00Aug 21$0.00$0.95$0.48$0.35 06/18$0.48–$1.33$0.35--
$110.00Feb 19$0.15$3.20$1.68$1.55 06/30$1.60–$2.08$1.55--
$90.00Nov 20$0.00$1.15$0.57$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$0.75$0.38$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$0.95$0.48$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$0.95$0.48$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,547
Total Puts 322
Put/Call Ratio 0.21
Net Difference 1,225

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 3
Put/Call Ratio 0.16
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 637
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All