Tour v297
EXPD
EXPEDITORS INTL WASH A
$165.74 +0.02%
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:28pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:28 ▶

Option Volume

Detail
ℹ
Current (07/07) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (07/06) 1,869
Calls: 1,547 (83%)
Puts: 322 (17%)
Current vs Prior -97.11%
Calls: -96.51% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,728
Calls: 1,812 (66%)
Puts: 916 (34%)
Prior 7-Day Average 389
Calls: 258 (66%)
Puts: 130 (34%)
Current vs Prior 7-Day Avg -86.14%
Calls: -79.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $24.3K
Calls: $24.3K (100%)
Puts: -- (0%)
Prior (07/06) $1.49M
Calls: $1.21M (82%)
Puts: $273.7K (18%)
Current vs Prior -98.36%
Calls: -97.99%
Puts: -100.00%
Prior 7-Day Total $2.11M
Calls: $1.37M (65%)
Puts: $741.8K (35%)
Prior 7-Day Average $301.3K
Calls: $195.3K (65%)
Puts: $106.0K (35%)
Current vs Prior 7-Day Avg -91.93%
Calls: -87.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.21
Current vs Prior -100.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 234
Calls: 234 (100%)
Puts: -- (0%)
Prior (07/06) 1,666
Calls: 1,116 (67%)
Puts: 550 (33%)
Current vs Prior -85.95%
Prior 7-Day Total 3,904
Calls: 2,571 (66%)
Puts: 1,333 (34%)
Prior 7-Day Average 557
Calls: 367 (58%)
Puts: 266 (42%)
Current vs Prior 7-Day Avg -58.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.25% | 10.80%5.25% | 10.80%
Prior 5.45% | 10.71%5.45% | 10.71%
Current vs Prior -3.68% | +0.82%-3.68% | +0.82%
Prior 7-Day Avg 6.09% | 11.02%5.45% | 10.71%
Current vs 7-Day Avg -13.86% | -1.99%-3.68% | +0.82%
Prior 7-Day Eod 5.45% | 10.71%-- | --
Current vs 7-Day Eod -3.68% | +0.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.79% | 17.70%
Calls: 23.68% | 13.94%
Puts: 25.90% | 21.46%
Current vs 7-Day Avg -29.89% | -2.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.3K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.808.40$7.1036.6%10.80--
$165.00Jul 172.204.80$3.5074.3%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 53, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.404.60$4.0030.0%480.3440
$170.00Aug 215.307.00$6.1527.6%20.45194
$160.00Jul 175.808.40$7.1036.6%10.80--
$165.00Jul 172.204.80$3.5074.3%10.55--
$170.00Jul 170.702.00$1.3596.3%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 1.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$2.15$2.85$2.151.33$167.15
$170.00$175.00Aug 21$2.15$2.85$2.151.33$172.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$3.60$3.60$1.402.57$163.60
$165.00$170.00Jul 17$2.15$2.15$2.850.75$167.15
$170.00$175.00Aug 21$2.15$2.15$2.850.75$172.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.80, cheapest $4.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$4.8027.3%33.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.85, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.85$3.15
$160.00$165.001:2Jul 17$0.10$4.90
$165.00$170.001:2Jul 17$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.20%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$5.300.452.6%3.20%5.77%2194
$175.00Aug 21$3.400.345.6%2.05%7.64%4840
$170.00Jul 17$0.700.292.6%0.42%2.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 110 vol/day, 74 traded recently)

EXPD averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $6.80 on 07/02 (now $5.30/$7.00) — try a limit near $6.15. Also watch the $175.00 08-21 call last traded $2.92 on 06/25 (now $3.40/$4.60) — try a limit near $3.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.20$4.80$3.50$5.00 07/02$2.33–$7.15$3.50--
$165.00Aug 21$7.50$9.90$8.70$9.40 07/02$5.80–$10.85$8.70--
$165.00Nov 20$12.40$15.60$14.00$11.50 06/30$11.00–$16.65$12.40--
$170.00Jul 17$0.70$2.00$1.35$2.50 07/01$1.30–$4.25$1.35--
$170.00Aug 21$5.30$7.00$6.15$6.80 07/02$4.00–$8.25$6.15194
$170.00Nov 20$9.90$13.00$11.45$13.26 06/11$8.90–$13.70$11.45--
$160.00Jul 17$5.80$8.40$7.10$7.90 07/01$4.30–$10.35$7.10--
$160.00Aug 21$10.70$12.80$11.75$12.00 07/02$8.10–$13.85$11.75--
$160.00Nov 20$15.30$18.40$16.85$17.00 06/16$13.75–$19.25$16.85--
$175.00Jul 17$0.20$1.00$0.60$0.30 06/30$0.43–$2.90$0.30--
$175.00Aug 21$3.40$4.60$4.00$2.92 06/25$2.80–$6.05$3.4040
$175.00Nov 20$7.80$10.90$9.35$8.66 05/26$7.00–$11.45$8.66--
$155.00Jul 17$10.40$12.70$11.55$11.74 06/15$7.50–$13.95$11.55--
$155.00Aug 21$14.00$16.30$15.15$13.00 06/30$11.05–$17.30$14.00--
$155.00Nov 20$18.50$21.70$20.10$15.22 05/14$16.45–$22.40$18.50--
$180.00Aug 21$1.30$3.70$2.50$1.85 06/29$1.80–$4.50$1.85--
$180.00Nov 20$5.80$9.00$7.40$5.80 06/30$5.45–$9.50$5.80--
$150.00Aug 21$17.60$20.30$18.95$12.00 05/12$14.50–$21.15$17.60--
$150.00Nov 20$22.00$25.10$23.55$20.85 05/26$19.55–$25.75$22.00--
$185.00Jul 17$0.00$0.85$0.43$0.17 07/02$0.38–$1.53$0.17--
$185.00Aug 21$0.70$2.55$1.63$0.95 06/26$1.25–$3.25$0.95--
$145.00Nov 20$25.90$28.90$27.40$25.05 06/30$22.90–$29.45$25.90--
$190.00Aug 21$0.30$2.00$1.15$1.20 06/01$0.83–$2.40$1.15--
$190.00Feb 19$5.90$9.20$7.55$6.30 06/26$5.65–$8.05$6.30--
$140.00Aug 21$26.80$29.30$28.05$19.00 06/01$22.60–$29.55$26.80--
$140.00Nov 20$30.10$33.00$31.55$32.81 07/02$26.60–$33.55$31.55--
$195.00Jul 17$0.00$1.15$0.57$0.10 05/22$0.48–$1.27$0.10--
$195.00Aug 21$0.15$2.90$1.53$1.00 06/16$0.68–$2.08$1.00--
$195.00Feb 19$4.60$7.90$6.25$5.20 06/26$4.45–$6.65$5.20--
$135.00Nov 20$34.30$37.20$35.75$37.00 07/02$30.50–$37.35$35.75--
$200.00Jul 17$0.00$0.95$0.48$0.10 05/21$0.48–$1.20$0.10--
$200.00Aug 21$0.00$2.05$1.02$0.45 06/18$0.57–$1.83$0.45--
$200.00Feb 19$3.30$6.90$5.10$4.20 06/26$3.58–$5.30$4.20--
$130.00Nov 20$38.70$41.50$40.10$39.04 06/08$34.55–$41.65$39.04--
$125.00Nov 20$43.30$46.00$44.65$38.25 05/22$39.15–$45.90$43.30--
$210.00Aug 21$0.00$1.95$0.98$0.25 07/01$0.38–$1.40$0.25--
$210.00Nov 20$0.10$3.30$1.70$1.75 06/16$1.53–$2.65$1.70--
$210.00Feb 19$2.00$4.80$3.40$2.60 06/26$2.30–$4.15$2.60--
$120.00Nov 20$47.80$50.60$49.20$40.60 05/18$43.55–$50.60$47.80--
$220.00Aug 21$0.00$1.75$0.88$0.25 07/01$0.48–$1.27$0.25--
$220.00Nov 20$0.00$2.50$1.25$0.60 06/30$0.90–$1.68$0.60--
$220.00Feb 19$0.90$3.80$2.35$1.75 06/26$1.58–$2.98$1.75--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.30$3.90$2.60$4.25 06/22$2.17–$6.80$2.60--
$165.00Aug 21$5.50$8.10$6.80$6.30 07/02$6.30–$10.00$6.30--
$160.00Jul 17$0.00$1.70$0.85$3.55 06/25$0.85–$4.40$0.85--
$160.00Aug 21$3.10$5.80$4.45$6.10 06/30$4.45–$7.25$4.45--
$160.00Nov 20$7.00$10.00$8.50$10.00 06/11$8.30–$11.20$8.50--
$155.00Jul 17$0.00$0.80$0.40$0.65 07/01$0.40–$3.03$0.40--
$155.00Aug 21$2.15$3.70$2.93$3.22 07/02$2.88–$5.45$2.93--
$180.00Nov 20$17.60$20.30$18.95$24.36 05/26$18.45–$23.20$18.95--
$150.00Jul 17$0.00$0.80$0.40$0.38 07/02$0.30–$2.05$0.38--
$150.00Aug 21$1.30$2.90$2.10$3.40 06/22$1.75–$4.10$2.10--
$145.00Jul 17$0.00$0.75$0.38$0.95 06/09$0.38–$1.85$0.38--
$145.00Aug 21$0.85$1.70$1.27$2.40 06/24$1.20–$3.25$1.27--
$140.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.38–$1.63$0.05--
$140.00Aug 21$0.20$2.00$1.10$1.70 06/26$0.85–$2.53$1.10--
$140.00Nov 20$2.35$4.70$3.53$4.90 06/09$3.10–$5.10$3.53--
$135.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.38–$1.35$0.20--
$135.00Aug 21$0.00$2.75$1.38$1.40 06/09$1.27–$2.28$1.38--
$130.00Jul 17$0.00$0.75$0.38$0.95 05/21$0.38–$1.27$0.38--
$130.00Aug 21$0.00$2.10$1.05$1.00 06/15$0.63–$2.05$1.00--
$130.00Nov 20$0.60$3.70$2.15$2.86 06/16$1.90–$3.35$2.15--
$125.00Jul 17$0.00$0.75$0.38$0.65 05/21$0.38–$1.18$0.38--
$125.00Aug 21$0.00$2.00$1.00$0.50 06/23$0.73–$1.68$0.50--
$120.00Aug 21$0.00$2.00$1.00$0.50 06/17$0.53–$1.48$0.50--
$120.00Nov 20$0.00$2.80$1.40$2.21 06/12$1.40–$2.55$1.40--
$115.00Aug 21$0.00$1.90$0.95$0.50 06/22$0.48–$1.48$0.50--
$115.00Feb 19$0.25$3.40$1.83$2.00 06/30$1.80–$2.42$1.83--
$110.00Aug 21$0.00$1.90$0.95$0.35 06/18$0.48–$1.27$0.35--
$110.00Feb 19$0.00$3.20$1.60$1.55 06/30$1.60–$2.08$1.55--
$90.00Nov 20$0.00$1.40$0.70$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$0.75$0.38$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$2.40$1.20$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$0.75$0.38$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 1,547
Total Puts 322
Put/Call Ratio 0.21
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 1,812
Total Puts 916
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All