Tour v303
EXPD
EXPEDITORS INTL WASH A
$164.36 -0.83%
(7/7 18:28) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:27)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 44
Calls: 21 (48%)
Puts: 23 (52%)
Prior (07/07) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior -18.52%
Calls: -61.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,384
Calls: 1,835 (77%)
Puts: 549 (23%)
Prior 7-Day Average 340
Calls: 262 (77%)
Puts: 78 (23%)
Current vs Prior 7-Day Avg -87.08%
Calls: -91.99%
Puts: -70.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $31.9K
Calls: $14.8K (46%)
Puts: $17.1K (54%)
Prior (07/07) $24.3K
Calls: $24.3K (96%)
Puts: $965 (4%)
Current vs Prior +31.13%
Calls: -39.33%
Puts: +1675.65%
Prior 7-Day Total $1.79M
Calls: $1.39M (77%)
Puts: $404.8K (23%)
Prior 7-Day Average $255.7K
Calls: $197.9K (77%)
Puts: $57.8K (23%)
Current vs Prior 7-Day Avg -87.53%
Calls: -92.54%
Puts: -70.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.10
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 45
Calls: 45 (100%)
Puts: -- (0%)
Prior (07/07) 234
Calls: 234 (100%)
Puts: -- (0%)
Current vs Prior -80.77%
Prior 7-Day Total 3,909
Calls: 2,578 (66%)
Puts: 1,331 (34%)
Prior 7-Day Average 558
Calls: 368 (53%)
Puts: 332 (47%)
Current vs Prior 7-Day Avg -91.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 10.77%5.17% | 10.77%
Prior 5.25% | 10.80%5.25% | 10.80%
Current vs Prior -1.48% | -0.29%-1.48% | -0.29%
Prior 7-Day Avg 5.87% | 10.97%5.35% | 10.76%
Current vs 7-Day Avg -11.85% | -1.85%-3.32% | +0.12%
Prior 7-Day Eod 5.25% | 10.80%-- | --
Current vs 7-Day Eod -1.48% | -0.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.05% | 17.45%
Calls: 18.34% | 12.64%
Puts: 23.77% | 22.27%
Current vs 7-Day Avg -17.44% | -1.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Declining open interest (down 81%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.808.30$7.5519.9%140.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.808.30$7.5519.9%140.51--
$175.00Aug 213.103.90$3.5022.9%40.3140
$175.00Jul 170.001.95$0.98199.0%20.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.608.30$7.4522.8%230.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.1%, max 25.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2140.9%32.7%25.1%640
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.47, avg 1.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 21$4.05$5.95$4.051.47$169.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$4.05$4.05$5.950.68$169.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.52, cheapest $2.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.5240.9%32.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.13% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$7.55$7.45$15.00$150.00$180.009.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.66% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Aug 21$3.50$7.45$10.95$154.05$185.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21$0.55$9.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.14%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$6.800.510.4%4.14%4.53%14--
$175.00Aug 21$3.100.316.5%1.89%8.36%440

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 110 vol/day, 74 traded recently)

EXPD averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 11-20 call last traded $25.05 on 06/30 (now $24.20/$27.60) — try a limit near $25.05. Also watch the $175.00 08-21 call last traded $2.92 on 06/25 (now $3.10/$3.90) — try a limit near $3.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.25$4.10$2.68$5.00 07/02$2.33–$7.15$2.68--
$165.00Aug 21$6.80$8.30$7.55$9.40 07/02$5.80–$10.85$7.55--
$165.00Nov 20$10.90$14.90$12.90$11.50 06/30$11.00–$16.65$11.50--
$160.00Jul 17$4.20$6.90$5.55$7.90 07/01$4.30–$10.35$5.55--
$160.00Aug 21$9.40$11.10$10.25$12.00 07/02$8.10–$13.85$10.25--
$160.00Nov 20$13.70$16.80$15.25$17.00 06/16$13.75–$19.25$15.25--
$170.00Jul 17$0.50$2.10$1.30$2.50 07/01$1.30–$4.25$1.30--
$170.00Aug 21$3.70$6.70$5.20$6.80 07/02$4.00–$8.25$5.20--
$170.00Nov 20$9.00$12.50$10.75$13.26 06/11$8.90–$13.70$10.75--
$155.00Jul 17$8.40$11.00$9.70$11.74 06/15$7.50–$13.95$9.70--
$155.00Aug 21$12.50$15.30$13.90$13.00 06/30$11.05–$17.30$13.00--
$155.00Nov 20$17.60$21.00$19.30$15.22 05/14$16.45–$22.40$17.60--
$175.00Jul 17$0.00$1.95$0.98$0.30 06/30$0.43–$2.90$0.30--
$175.00Aug 21$3.10$3.90$3.50$2.92 06/25$2.80–$6.05$3.1040
$175.00Nov 20$6.50$10.30$8.40$8.66 05/26$7.00–$11.45$8.40--
$150.00Aug 21$15.90$19.00$17.45$12.00 05/12$14.50–$21.15$15.90--
$150.00Nov 20$20.90$23.70$22.30$20.85 05/26$19.55–$25.75$20.90--
$180.00Aug 21$1.40$2.85$2.13$1.85 06/29$1.80–$4.50$1.85--
$180.00Nov 20$4.70$8.50$6.60$5.80 06/30$5.45–$9.50$5.80--
$145.00Nov 20$24.20$27.60$25.90$25.05 06/30$22.90–$29.45$25.055
$185.00Jul 17$0.00$0.75$0.38$0.17 07/02$0.38–$1.53$0.17--
$185.00Aug 21$0.05$2.35$1.20$0.95 06/26$1.20–$3.25$0.95--
$140.00Aug 21$25.00$27.50$26.25$19.00 06/01$22.60–$29.55$25.00--
$140.00Nov 20$28.40$31.80$30.10$32.81 07/02$26.60–$33.55$30.10--
$190.00Aug 21$0.00$1.65$0.83$1.20 06/01$0.83–$2.40$0.83--
$190.00Feb 19$5.40$8.70$7.05$6.30 06/26$5.65–$8.05$6.30--
$135.00Nov 20$32.10$35.60$33.85$37.00 07/02$30.50–$37.35$33.85--
$195.00Jul 17$0.00$0.75$0.38$0.10 05/22$0.38–$1.27$0.10--
$195.00Aug 21$0.00$1.40$0.70$1.00 06/16$0.68–$2.08$0.70--
$195.00Feb 19$4.00$7.40$5.70$5.20 06/26$4.45–$6.65$5.20--
$130.00Nov 20$36.50$39.70$38.10$39.04 06/08$34.55–$41.65$38.10--
$200.00Jul 17$0.00$0.75$0.38$0.10 05/21$0.38–$1.20$0.10--
$200.00Aug 21$0.00$2.45$1.23$0.45 06/18$0.57–$1.83$0.45--
$200.00Feb 19$2.90$6.70$4.80$4.20 06/26$3.58–$5.30$4.20--
$125.00Nov 20$41.20$44.20$42.70$38.25 05/22$39.15–$45.90$41.20--
$120.00Nov 20$45.80$49.00$47.40$40.60 05/18$43.55–$50.60$45.80--
$210.00Aug 21$0.00$0.95$0.48$0.25 07/01$0.38–$1.40$0.25--
$210.00Nov 20$0.00$3.20$1.60$1.75 06/16$1.53–$2.65$1.60--
$210.00Feb 19$1.40$4.90$3.15$2.60 06/26$2.30–$4.15$2.60--
$220.00Aug 21$0.00$0.95$0.48$0.25 07/01$0.48–$1.27$0.25--
$220.00Nov 20$0.00$2.60$1.30$0.60 06/30$0.90–$1.68$0.60--
$220.00Feb 19$0.55$3.90$2.23$1.75 06/26$1.58–$2.98$1.75--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.70$4.20$2.95$4.25 06/22$2.17–$6.80$2.95--
$165.00Aug 21$6.60$8.30$7.45$6.30 07/02$6.30–$10.00$6.60--
$160.00Jul 17$0.05$1.95$1.00$3.55 06/25$0.85–$4.25$1.00--
$160.00Aug 21$3.20$6.10$4.65$6.10 06/30$4.45–$7.25$4.65--
$160.00Nov 20$7.40$10.80$9.10$10.00 06/11$8.30–$11.10$9.10--
$155.00Jul 17$0.00$1.20$0.60$0.65 07/01$0.40–$2.88$0.60--
$155.00Aug 21$2.80$4.50$3.65$3.22 07/02$2.88–$5.25$3.22--
$150.00Jul 17$0.00$0.95$0.48$0.38 07/02$0.30–$1.98$0.38--
$150.00Aug 21$1.30$3.80$2.55$3.40 06/22$1.75–$4.00$2.55--
$180.00Nov 20$18.40$22.20$20.30$24.36 05/26$18.45–$23.20$20.30--
$145.00Jul 17$0.00$0.75$0.38$0.95 06/09$0.38–$1.85$0.38--
$145.00Aug 21$1.00$1.90$1.45$2.40 06/24$1.20–$3.25$1.45--
$140.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.38–$1.53$0.05--
$140.00Aug 21$0.50$1.95$1.23$1.70 06/26$0.85–$2.53$1.23--
$140.00Nov 20$2.20$4.50$3.35$4.90 06/09$3.10–$5.10$3.35--
$135.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.38–$1.35$0.20--
$135.00Aug 21$0.15$1.75$0.95$1.40 06/09$0.95–$2.28$0.95--
$130.00Jul 17$0.00$0.75$0.38$0.95 05/21$0.38–$1.27$0.38--
$130.00Aug 21$0.00$2.55$1.27$1.00 06/15$0.63–$2.05$1.00--
$130.00Nov 20$1.60$3.60$2.60$2.86 06/16$1.90–$3.28$2.60--
$125.00Jul 17$0.00$0.75$0.38$0.65 05/21$0.38–$1.15$0.38--
$125.00Aug 21$0.00$1.95$0.98$0.50 06/23$0.73–$1.68$0.50--
$120.00Aug 21$0.00$1.15$0.57$0.50 06/17$0.53–$1.43$0.50--
$120.00Nov 20$0.20$3.10$1.65$2.21 06/12$1.40–$2.55$1.65--
$115.00Aug 21$0.00$1.15$0.57$0.50 06/22$0.48–$1.45$0.50--
$115.00Feb 19$0.90$3.50$2.20$2.00 06/30$1.80–$2.42$2.00--
$110.00Aug 21$0.00$0.95$0.48$0.35 06/18$0.48–$1.27$0.35--
$110.00Feb 19$0.15$3.40$1.78$1.55 06/30$1.60–$2.08$1.55--
$90.00Nov 20$0.00$1.60$0.80$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$0.75$0.38$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$1.15$0.57$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$0.95$0.48$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 23
Put/Call Ratio 1.10
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 1,835
Total Puts 549
Average Put/Call Ratio 1.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All