Tour v308
EXPD
EXPEDITORS INTL WASH A
$170.62 +3.81%
$171.00 (+0.22%)🌙
as of 07/09 06:27 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 206
Calls: 88 (43%)
Puts: 118 (57%)
Prior (07/08) 44
Calls: 21 (48%)
Puts: 23 (52%)
Current vs Prior +368.18%
Calls: +319.05% (Calls)
Puts: +413.04% (Puts)
Prior 7-Day Total 2,275
Calls: 1,833 (81%)
Puts: 442 (19%)
Prior 7-Day Average 325
Calls: 261 (81%)
Puts: 63 (19%)
Current vs Prior 7-Day Avg -36.62%
Calls: -66.39%
Puts: +86.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $118.8K
Calls: $71.8K (60%)
Puts: $47.0K (40%)
Prior (07/08) $31.9K
Calls: $14.8K (46%)
Puts: $17.1K (54%)
Current vs Prior +272.38%
Calls: +386.30%
Puts: +174.27%
Prior 7-Day Total $1.72M
Calls: $1.39M (81%)
Puts: $328.8K (19%)
Prior 7-Day Average $245.7K
Calls: $198.8K (81%)
Puts: $47.0K (19%)
Current vs Prior 7-Day Avg -51.67%
Calls: -63.90%
Puts: +0.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.34
Prior (07/08) 1.10
Current vs Prior +22.43%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +250.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,323
Calls: 1,062 (80%)
Puts: 261 (20%)
Prior (07/08) 45
Calls: 45 (100%)
Puts: -- (0%)
Current vs Prior +2840.00%
Prior 7-Day Total 3,850
Calls: 2,589 (67%)
Puts: 1,261 (33%)
Prior 7-Day Average 550
Calls: 369 (47%)
Puts: 420 (53%)
Current vs Prior 7-Day Avg +140.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.22% | 10.64%5.22% | 10.64%
Prior 5.17% | 10.77%5.17% | 10.77%
Current vs Prior +0.86% | -1.22%+0.86% | -1.22%
Prior 7-Day Avg 5.65% | 10.91%5.29% | 10.76%
Current vs 7-Day Avg -7.61% | -2.50%-1.40% | -1.14%
Prior 7-Day Eod 5.17% | 10.77%-- | --
Current vs 7-Day Eod +0.86% | -1.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($71.8K). Massive premium surge with dollar volume up 272% vs prior. Unusually high activity with volume up 368% vs prior - elevated interest. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.8023.50$22.1512.2%70.87211
$160.00Jul 179.5011.40$10.4518.2%30.85671
$160.00Aug 2113.0015.20$14.1015.6%10.74104
$170.00Aug 217.408.70$8.0516.1%10.52--
$170.00Jul 171.903.20$2.5551.0%20.5113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 189, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.306.20$5.2536.2%580.4140
$150.00Aug 2120.8023.50$22.1512.2%70.87211
$160.00Jul 179.5011.40$10.4518.2%30.85671
$185.00Aug 212.202.85$2.5325.7%30.2422
$170.00Jul 171.903.20$2.5551.0%20.5113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.151.05$0.60150.0%560.06102
$170.00Aug 216.608.20$7.4021.6%560.48125
$165.00Aug 214.906.60$5.7529.6%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.5%, max 48.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2146.1%31.0%48.5%4775
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.85, avg 2.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$2.72$7.28$2.722.68$177.72
$170.00$175.00Aug 21$2.80$2.20$2.800.79$172.80
$160.00$170.00Aug 21$6.05$3.95$6.050.65$166.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$140.00Aug 21$5.15$19.85$5.153.85$159.85
$170.00$165.00Aug 21$1.65$3.35$1.652.03$168.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.13, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$8.05$8.05$1.954.13$158.05
$160.00$170.00Jul 17$7.90$7.90$2.103.76$167.90
$160.00$170.00Aug 21$6.05$6.05$3.951.53$166.05
$170.00$175.00Aug 21$2.80$2.80$2.201.27$172.80
$175.00$185.00Aug 21$2.72$2.72$7.280.37$177.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.65$1.65$3.350.49$168.35
$165.00$140.00Aug 21$5.15$5.15$19.850.26$159.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.58, cheapest $3.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$3.6546.1%31.0%
$170.00Jul 17Aug 21$5.5026.2%31.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.06% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$8.05$7.40$15.45$154.55$185.459.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.83% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$2.53$0.60$3.13$136.87$188.13
$175.00$140.00Aug 21$5.25$0.60$5.85$134.15$180.85
$185.00$165.00Aug 21$2.53$5.75$8.28$156.72$193.28
$185.00$170.00Aug 21$2.53$7.40$9.93$160.07$194.93
$175.00$165.00Aug 21$5.25$5.75$11.00$154.00$186.00
$175.00$170.00Aug 21$5.25$7.40$12.65$157.35$187.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.78, avg credit $6.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/185Aug 21$4.37$5.630.78$165.63$179.37
140/165170/175Aug 21$7.95$17.050.47$157.05$177.95
140/165175/185Aug 21$7.87$17.130.46$157.13$182.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 21$2.00$8.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$2.00$8.00
$150.00$160.001:2Aug 21-$6.05$3.95
$170.00$175.001:2Aug 21-$2.45$2.55
$175.00$185.001:2Aug 21$0.19$9.81
$160.00$170.001:2Jul 17$5.35$4.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$4.10$0.90
$165.00$140.001:2Aug 21$4.55$20.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.300.412.6%2.52%5.09%5840
$185.00Aug 21$2.200.248.4%1.29%9.72%322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 110 vol/day, 74 traded recently)

EXPD averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $12.00 on 05/12 (now $20.80/$23.50) — try a limit near $20.80. Also watch the $160.00 08-21 call last traded $12.00 on 07/02 (now $13.00/$15.20) — try a limit near $13.00; the $160.00 07-17 call last traded $7.90 on 07/01 (now $9.50/$11.40) — try a limit near $9.50. Most tradeable put: the $140.00 11-20 put last traded $4.90 on 06/09 (now $1.65/$4.30) — try a limit near $2.97.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$1.90$3.20$2.55$2.50 07/01$1.30–$4.25$2.5013
$170.00Aug 21$7.40$8.70$8.05$6.80 07/02$4.00–$8.25$7.40--
$170.00Nov 20$12.40$14.80$13.60$13.26 06/11$8.90–$13.70$13.26--
$175.00Jul 17$0.10$1.85$0.98$0.30 06/30$0.43–$2.90$0.30--
$175.00Aug 21$4.30$6.20$5.25$2.92 06/25$2.80–$6.05$4.3040
$175.00Nov 20$9.90$12.20$11.05$8.66 05/26$7.00–$11.45$9.90--
$165.00Jul 17$5.20$7.00$6.10$5.00 07/02$2.33–$7.15$5.20--
$165.00Aug 21$9.80$11.60$10.70$9.40 07/02$5.80–$10.85$9.80--
$165.00Nov 20$15.20$18.20$16.70$11.50 06/30$11.00–$16.70$15.20--
$180.00Aug 21$2.90$4.30$3.60$1.85 06/29$1.80–$4.50$2.90--
$180.00Nov 20$7.90$10.20$9.05$5.80 06/30$5.45–$9.50$7.90--
$160.00Jul 17$9.50$11.40$10.45$7.90 07/01$4.30–$10.45$9.50671
$160.00Aug 21$13.00$15.20$14.10$12.00 07/02$8.10–$14.10$13.00104
$160.00Nov 20$18.30$20.90$19.60$17.00 06/16$13.75–$19.60$18.30--
$185.00Jul 17$0.00$1.75$0.88$0.17 07/02$0.38–$1.53$0.17--
$185.00Aug 21$2.20$2.85$2.53$0.95 06/26$1.20–$3.25$2.2022
$155.00Jul 17$13.70$16.20$14.95$11.74 06/15$7.50–$14.95$13.70--
$155.00Aug 21$16.80$19.10$17.95$13.00 06/30$11.05–$17.95$16.80--
$155.00Nov 20$21.90$24.20$23.05$15.22 05/14$16.45–$23.05$21.90--
$190.00Aug 21$0.05$2.00$1.02$1.20 06/01$0.83–$2.40$1.02--
$190.00Feb 19$7.60$10.40$9.00$6.30 06/26$5.65–$9.00$7.601
$150.00Aug 21$20.80$23.50$22.15$12.00 05/12$14.50–$22.15$20.80211
$150.00Nov 20$25.40$27.70$26.55$20.85 05/26$19.55–$26.55$25.40--
$195.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.27$0.10--
$195.00Aug 21$0.00$1.90$0.95$1.00 06/16$0.68–$2.08$0.95--
$195.00Feb 19$5.90$8.60$7.25$5.20 06/26$4.45–$7.25$5.90--
$145.00Nov 20$29.20$31.80$30.50$25.05 06/30$22.90–$30.50$29.20--
$200.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.38–$1.20$0.10--
$200.00Aug 21$0.00$1.75$0.88$0.45 06/18$0.57–$1.83$0.45--
$200.00Feb 19$4.60$7.50$6.05$4.20 06/26$3.58–$6.05$4.60--
$140.00Aug 21$29.60$32.40$31.00$19.00 06/01$22.60–$31.00$29.60--
$140.00Nov 20$33.50$35.80$34.65$32.81 07/02$26.60–$34.65$33.50--
$135.00Nov 20$37.90$40.00$38.95$37.00 07/02$30.50–$38.95$37.90--
$210.00Aug 21$0.00$1.75$0.88$0.25 07/01$0.38–$1.40$0.25--
$210.00Nov 20$0.25$3.30$1.78$1.75 06/16$1.53–$2.65$1.75--
$210.00Feb 19$2.35$4.90$3.63$2.60 06/26$2.30–$4.15$2.60--
$130.00Nov 20$42.10$44.50$43.30$39.04 06/08$34.55–$43.30$42.10--
$125.00Nov 20$46.70$49.10$47.90$38.25 05/22$39.15–$47.90$46.70--
$220.00Aug 21$0.00$1.95$0.98$0.25 07/01$0.48–$1.27$0.25--
$220.00Nov 20$0.00$2.70$1.35$0.60 06/30$0.90–$1.68$0.60--
$220.00Feb 19$0.90$4.00$2.45$1.75 06/26$1.58–$2.98$1.75--
$120.00Nov 20$51.30$53.70$52.50$40.60 05/18$43.55–$52.50$51.30--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.60$8.20$7.40--$7.40–$7.40—$6.60125
$165.00Jul 17$0.80$1.50$1.15$4.25 06/22$1.15–$6.80$1.15--
$165.00Aug 21$4.90$6.60$5.75$6.30 07/02$5.75–$10.00$5.75--
$180.00Nov 20$15.50$18.40$16.95$24.36 05/26$16.95–$23.20$16.95--
$160.00Jul 17$0.00$2.35$1.18$3.55 06/25$0.85–$4.25$1.18--
$160.00Aug 21$1.95$4.30$3.13$6.10 06/30$3.13–$7.25$3.13--
$160.00Nov 20$6.00$8.70$7.35$10.00 06/11$7.35–$11.10$7.35--
$155.00Jul 17$0.00$1.75$0.88$0.65 07/01$0.40–$2.88$0.65--
$155.00Aug 21$1.65$3.60$2.63$3.22 07/02$2.63–$5.25$2.63--
$150.00Jul 17$0.00$0.95$0.48$0.38 07/02$0.30–$1.98$0.38--
$150.00Aug 21$1.05$2.05$1.55$3.40 06/22$1.55–$4.00$1.55--
$145.00Jul 17$0.00$0.95$0.48$0.95 06/09$0.38–$1.85$0.48--
$145.00Aug 21$0.60$1.15$0.88$2.40 06/24$0.88–$3.25$0.88--
$140.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.38–$1.53$0.05--
$140.00Aug 21$0.15$1.05$0.60$1.70 06/26$0.60–$2.53$0.60102
$140.00Nov 20$1.65$4.30$2.97$4.90 06/09$2.97–$5.10$2.9711
$135.00Jul 17$0.00$1.95$0.98$0.20 06/25$0.38–$1.35$0.20--
$135.00Aug 21$0.00$2.10$1.05$1.40 06/09$0.95–$2.28$1.05--
$130.00Jul 17$0.00$2.15$1.08$0.95 05/21$0.38–$1.27$0.95--
$130.00Aug 21$0.00$2.10$1.05$1.00 06/15$0.63–$2.05$1.00--
$130.00Nov 20$0.45$3.40$1.93$2.86 06/16$1.90–$3.28$1.9323
$125.00Jul 17$0.00$2.15$1.08$0.65 05/21$0.38–$1.15$0.65--
$125.00Aug 21$0.00$1.80$0.90$0.50 06/23$0.73–$1.68$0.50--
$120.00Aug 21$0.00$1.80$0.90$0.50 06/17$0.53–$1.43$0.50--
$120.00Nov 20$0.00$2.70$1.35$2.21 06/12$1.35–$2.55$1.35--
$115.00Aug 21$0.00$1.75$0.88$0.50 06/22$0.48–$1.45$0.50--
$115.00Feb 19$0.15$3.40$1.78$2.00 06/30$1.78–$2.42$1.78--
$110.00Aug 21$0.00$1.75$0.88$0.35 06/18$0.48–$1.27$0.35--
$110.00Feb 19$0.10$2.90$1.50$1.55 06/30$1.50–$2.08$1.50--
$90.00Nov 20$0.00$2.40$1.20$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$1.75$0.88$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$2.20$1.10$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$0.75$0.38$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 118
Put/Call Ratio 1.34
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 23
Put/Call Ratio 1.10
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,833
Total Puts 442
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All