Tour v309
EXPD
EXPEDITORS INTL WASH A
$172.02 +0.82%
(7/9 18:27) ◀
|
Friday, July 10, 2026 (6:28pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:28 ▶

Option Volume

Detail
ℹ
Current (07/10) 443
Calls: 431 (97%)
Puts: 12 (3%)
Prior (07/09) 206
Calls: 88 (43%)
Puts: 118 (57%)
Current vs Prior +115.05%
Calls: +389.77% (Calls)
Puts: -89.83% (Puts)
Prior 7-Day Total 2,468
Calls: 1,909 (77%)
Puts: 559 (23%)
Prior 7-Day Average 352
Calls: 272 (77%)
Puts: 79 (23%)
Current vs Prior 7-Day Avg +25.65%
Calls: +58.04%
Puts: -84.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $599.7K
Calls: $596.9K (100%)
Puts: $2.8K (0%)
Prior (07/09) $118.8K
Calls: $71.8K (60%)
Puts: $47.0K (40%)
Current vs Prior +405.01%
Calls: +731.87%
Puts: -94.08%
Prior 7-Day Total $1.84M
Calls: $1.46M (80%)
Puts: $375.8K (20%)
Prior 7-Day Average $262.2K
Calls: $208.6K (80%)
Puts: $53.7K (20%)
Current vs Prior 7-Day Avg +128.70%
Calls: +186.23%
Puts: -94.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 1.34
Current vs Prior -97.92%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -95.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 54
Calls: 34 (63%)
Puts: 20 (37%)
Prior (07/09) 1,323
Calls: 1,062 (80%)
Puts: 261 (20%)
Current vs Prior -95.92%
Prior 7-Day Total 5,124
Calls: 3,602 (70%)
Puts: 1,522 (30%)
Prior 7-Day Average 732
Calls: 514 (57%)
Puts: 380 (43%)
Current vs Prior 7-Day Avg -92.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 10.49%4.44% | 10.49%
Prior 5.22% | 10.64%5.22% | 10.64%
Current vs Prior -14.97% | -1.36%-14.97% | -1.36%
Prior 7-Day Avg 5.49% | 10.78%5.27% | 10.73%
Current vs 7-Day Avg -19.23% | -2.67%-15.86% | -2.21%
Prior 7-Day Eod 5.22% | 10.64%-- | --
Current vs 7-Day Eod -14.97% | -1.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($596.9K) vs puts ($2.8K). Massive premium surge with dollar volume up 405% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1714.9018.00$16.4518.8%20.98--
$165.00Jul 176.108.70$7.4035.1%100.90--
$150.00Aug 2121.5025.10$23.3015.5%1800.88--
$155.00Aug 2117.7020.80$19.2516.1%20.83--
$170.00Jul 171.454.90$3.18108.5%190.6113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.1010.20$9.1523.0%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 260, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.5025.10$23.3015.5%1800.88--
$175.00Jul 170.002.50$1.25200.0%320.30--
$170.00Jul 171.454.90$3.18108.5%190.6113
$165.00Jul 176.108.70$7.4035.1%100.90--
$155.00Jul 1714.9018.00$16.4518.8%20.98--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.451.85$1.15121.7%60.1120
$165.00Jul 170.001.30$0.65200.0%40.17--
$175.00Aug 218.1010.20$9.1523.0%20.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.4%, max 47.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2149.9%33.9%47.4%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.45, avg 1.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$2.90$7.10$2.902.45$177.90
$170.00$175.00Jul 17$1.93$3.07$1.931.59$171.93
$170.00$175.00Aug 21$3.30$1.70$3.300.52$173.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$150.00Aug 21$8.00$17.00$8.002.12$167.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.53, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$165.00Jul 17$9.05$9.05$0.959.53$164.05
$165.00$170.00Jul 17$4.22$4.22$0.785.41$169.22
$150.00$155.00Aug 21$4.05$4.05$0.954.26$154.05
$155.00$170.00Aug 21$10.35$10.35$4.652.23$165.35
$170.00$175.00Aug 21$3.30$3.30$1.701.94$173.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$150.00Aug 21$8.00$8.00$17.000.47$167.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.29, cheapest $2.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$2.8049.9%33.9%
$175.00Jul 17Aug 21$4.3528.9%30.1%
$170.00Jul 17Aug 21$5.7226.2%31.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.68% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$7.40$0.65$8.05$156.95$173.054.68%
$175.00Aug 21$5.60$9.15$14.75$160.25$189.758.57%
$150.00Aug 21$23.30$1.15$24.45$125.55$174.4514.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.10% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Jul 17$1.25$0.65$1.90$163.10$176.90
$185.00$150.00Aug 21$2.70$1.15$3.85$146.15$188.85
$175.00$150.00Aug 21$5.60$1.15$6.75$143.25$181.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.18, cheapest $2.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$2.29$2.711.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.30, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$2.30$2.70
$155.00$170.001:2Aug 21$1.45$13.55
$175.00$185.001:2Aug 21$0.20$9.80
$155.00$165.001:2Jul 17$1.65$8.35
$170.00$175.001:2Jul 17$0.68$4.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$150.001:2Aug 21$6.85$18.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.50%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.300.451.7%2.50%4.23%1--
$185.00Aug 21$2.200.267.5%1.28%8.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 110 vol/day, 74 traded recently)

EXPD averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 11-20 call last traded $25.05 on 06/30 (now $30.10/$33.80) — try a limit near $30.10. Also watch the $150.00 11-20 call last traded $20.85 on 05/26 (now $26.50/$29.90) — try a limit near $26.50; the $170.00 07-17 call last traded $2.50 on 07/01 (now $1.45/$4.90) — try a limit near $2.50. Most tradeable put: the $150.00 08-21 put last traded $3.40 on 06/22 (now $0.45/$1.85) — try a limit near $1.15.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$1.45$4.90$3.18$2.50 07/01$1.30–$4.25$2.5013
$170.00Aug 21$7.60$10.20$8.90$6.80 07/02$4.00–$8.90$7.60--
$170.00Nov 20$13.20$16.50$14.85$13.26 06/11$8.90–$14.85$13.26--
$175.00Jul 17$0.00$2.50$1.25$0.30 06/30$0.43–$2.90$0.30--
$175.00Aug 21$4.30$6.90$5.60$2.92 06/25$2.80–$6.05$4.30--
$175.00Nov 20$10.50$13.70$12.10$8.66 05/26$7.00–$12.10$10.50--
$165.00Jul 17$6.10$8.70$7.40$5.00 07/02$2.33–$7.40$6.10--
$165.00Aug 21$10.50$12.80$11.65$9.40 07/02$5.80–$11.65$10.50--
$165.00Nov 20$16.10$19.40$17.75$11.50 06/30$11.00–$17.75$16.10--
$180.00Aug 21$3.00$4.80$3.90$1.85 06/29$1.80–$4.50$3.00--
$180.00Nov 20$8.30$11.60$9.95$5.80 06/30$5.45–$9.95$8.30--
$160.00Jul 17$10.70$13.50$12.10$7.90 07/01$4.30–$12.10$10.70--
$160.00Aug 21$14.10$16.50$15.30$12.00 07/02$8.10–$15.30$14.10--
$160.00Nov 20$19.40$22.60$21.00$17.00 06/16$13.75–$21.00$19.40--
$185.00Jul 17$0.00$0.90$0.45$0.17 07/02$0.38–$1.53$0.17--
$185.00Aug 21$2.20$3.20$2.70$0.95 06/26$1.20–$3.25$2.20--
$155.00Jul 17$14.90$18.00$16.45$11.74 06/15$7.50–$16.45$14.90--
$155.00Aug 21$17.70$20.80$19.25$13.00 06/30$11.05–$19.25$17.70--
$155.00Nov 20$23.20$26.10$24.65$15.22 05/14$16.45–$24.65$23.20--
$190.00Aug 21$0.50$2.15$1.33$1.20 06/01$0.83–$2.40$1.20--
$190.00Feb 19$8.10$11.30$9.70$6.30 06/26$5.65–$9.70$8.10--
$150.00Aug 21$21.50$25.10$23.30$12.00 05/12$14.50–$23.30$21.50--
$150.00Nov 20$26.50$29.90$28.20$20.85 05/26$19.55–$28.20$26.5012
$195.00Jul 17$0.00$1.75$0.88$0.10 05/22$0.38–$1.27$0.10--
$195.00Aug 21$0.15$1.75$0.95$1.00 06/16$0.68–$2.08$0.95--
$195.00Feb 19$6.40$9.70$8.05$5.20 06/26$4.45–$8.05$6.40--
$145.00Nov 20$30.10$33.80$31.95$25.05 06/30$22.90–$31.95$30.105
$200.00Jul 17$0.00$1.35$0.68$0.10 05/21$0.38–$1.20$0.10--
$200.00Aug 21$0.00$2.70$1.35$0.45 06/18$0.57–$1.83$0.45--
$200.00Feb 19$4.90$8.30$6.60$4.20 06/26$3.58–$6.60$4.90--
$200.00Nov 20$1.65$4.90$3.28--$3.28–$3.28—$1.654
$140.00Aug 21$31.20$33.80$32.50$19.00 06/01$22.60–$32.50$31.20--
$140.00Nov 20$35.20$37.90$36.55$32.81 07/02$26.60–$36.55$35.20--
$135.00Nov 20$38.60$41.90$40.25$37.00 07/02$30.50–$40.25$38.60--
$210.00Aug 21$0.00$1.15$0.57$0.25 07/01$0.38–$1.40$0.25--
$210.00Nov 20$0.25$3.70$1.98$1.75 06/16$1.53–$2.63$1.75--
$210.00Feb 19$2.45$6.20$4.33$2.60 06/26$2.30–$4.33$2.60--
$130.00Nov 20$43.10$46.30$44.70$39.04 06/08$34.55–$44.70$43.10--
$125.00Nov 20$47.60$50.80$49.20$38.25 05/22$39.15–$49.20$47.60--
$220.00Aug 21$0.00$0.95$0.48$0.25 07/01$0.48–$1.27$0.25--
$220.00Nov 20$0.00$2.75$1.38$0.60 06/30$0.90–$1.68$0.60--
$220.00Feb 19$1.00$4.60$2.80$1.75 06/26$1.58–$2.98$1.75--
$120.00Nov 20$52.30$55.60$53.95$40.60 05/18$43.55–$53.95$52.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.00$1.30$0.65$4.25 06/22$0.65–$6.80$0.65--
$165.00Aug 21$3.10$5.50$4.30$6.30 07/02$4.30–$10.00$4.30--
$180.00Nov 20$14.10$17.50$15.80$24.36 05/26$15.80–$23.20$15.80--
$160.00Jul 17$0.00$0.80$0.40$3.55 06/25$0.40–$4.05$0.40--
$160.00Aug 21$1.45$3.80$2.63$6.10 06/30$2.63–$7.25$2.63--
$160.00Nov 20$5.40$8.60$7.00$10.00 06/11$7.00–$11.10$7.00--
$155.00Jul 17$0.00$0.75$0.38$0.65 07/01$0.38–$2.40$0.38--
$155.00Aug 21$1.05$2.70$1.88$3.22 07/02$1.88–$5.25$1.88--
$150.00Jul 17$0.00$0.95$0.48$0.38 07/02$0.30–$1.67$0.38--
$150.00Aug 21$0.45$1.85$1.15$3.40 06/22$1.15–$3.70$1.1520
$145.00Jul 17$0.00$0.75$0.38$0.95 06/09$0.38–$1.85$0.38--
$145.00Aug 21$0.45$1.00$0.73$2.40 06/24$0.73–$2.78$0.73--
$140.00Jul 17$0.00$1.15$0.57$0.05 06/29$0.38–$1.48$0.05--
$140.00Aug 21$0.00$1.30$0.65$1.70 06/26$0.60–$2.15$0.65--
$140.00Nov 20$1.00$4.00$2.50$4.90 06/09$2.50–$4.50$2.50--
$135.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.38–$1.33$0.20--
$135.00Aug 21$0.00$2.45$1.23$1.40 06/09$0.95–$1.98$1.23--
$130.00Jul 17$0.00$2.15$1.08$0.95 05/21$0.38–$1.25$0.95--
$130.00Aug 21$0.00$2.35$1.18$1.00 06/15$0.63–$1.85$1.00--
$130.00Nov 20$0.80$2.45$1.63$2.86 06/16$1.63–$3.05$1.63--
$125.00Jul 17$0.00$2.15$1.08$0.65 05/21$0.38–$1.15$0.65--
$125.00Aug 21$0.00$1.15$0.57$0.50 06/23$0.57–$1.50$0.50--
$120.00Aug 21$0.00$1.15$0.57$0.50 06/17$0.53–$1.43$0.50--
$120.00Nov 20$0.00$2.90$1.45$2.21 06/12$1.35–$2.25$1.45--
$115.00Aug 21$0.00$1.15$0.57$0.50 06/22$0.48–$1.45$0.50--
$115.00Feb 19$0.05$3.30$1.67$2.00 06/30$1.67–$2.42$1.67--
$110.00Aug 21$0.00$0.95$0.48$0.35 06/18$0.48–$1.27$0.35--
$110.00Feb 19$0.00$3.20$1.60$1.55 06/30$1.50–$2.08$1.55--
$90.00Nov 20$0.00$2.10$1.05$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$1.15$0.57$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$1.35$0.68$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$2.15$1.08$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 12
Put/Call Ratio 0.03
Net Difference 419

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 118
Put/Call Ratio 1.34
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 1,909
Total Puts 559
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All