Tour v325
EXPD
EXPEDITORS INTL WASH A
$175.50 +2.02%
7/13 18:27

Option Volume

Detail
Current (07/13) 344
Calls: 207 (60%)
Puts: 137 (40%)
Prior (07/10) 443
Calls: 431 (97%)
Puts: 12 (3%)
Current vs Prior -22.35%
Calls: -51.97% (Calls)
Puts: +1041.67% (Puts)
Prior 7-Day Total 2,663
Calls: 2,181 (82%)
Puts: 482 (18%)
Prior 7-Day Average 380
Calls: 311 (82%)
Puts: 68 (18%)
Current vs Prior 7-Day Avg -9.58%
Calls: -33.56%
Puts: +98.96%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/13) $220.7K
Calls: $126.4K (57%)
Puts: $94.2K (43%)
Prior (07/10) $599.7K
Calls: $596.9K (100%)
Puts: $2.8K (0%)
Current vs Prior -63.20%
Calls: -78.82%
Puts: +3289.86%
Prior 7-Day Total $2.29M
Calls: $1.95M (85%)
Puts: $343.0K (15%)
Prior 7-Day Average $327.0K
Calls: $278.0K (85%)
Puts: $49.0K (15%)
Current vs Prior 7-Day Avg -32.51%
Calls: -54.52%
Puts: +92.34%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/13) 0.66
Prior (07/10) 0.03
Current vs Prior +2277.09%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +31.47%
Sentiment BULLISH

Open Interest

Detail
Current (07/13) 1,661
Calls: 1,578 (95%)
Puts: 83 (5%)
Prior (07/10) 54
Calls: 34 (63%)
Puts: 20 (37%)
Current vs Prior +2975.93%
Prior 7-Day Total 4,782
Calls: 3,398 (71%)
Puts: 1,384 (29%)
Prior 7-Day Average 683
Calls: 485 (58%)
Puts: 346 (42%)
Current vs Prior 7-Day Avg +143.14%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 10.11%4.33% | 10.11%
Prior 4.44% | 10.49%4.44% | 10.49%
Current vs Prior -2.37% | -3.61%-2.37% | -3.61%
Prior 7-Day Avg 5.23% | 10.70%5.10% | 10.68%
Current vs 7-Day Avg -17.22% | -5.49%-15.16% | -5.32%
Prior 7-Day Eod 4.44% | 10.49%4.44% | 10.49%
Current vs 7-Day Eod -2.37% | -3.61%-2.37% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 2277% - increased hedging/bearish positioning. Call-heavy open interest (1,578 calls vs 83 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.606.10$5.858.5%70.4354
$175.00Aug 217.808.50$8.158.6%110.52--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1714.6017.40$16.0017.5%30.92671
$170.00Jul 175.208.10$6.6543.6%60.7922
$165.00Aug 2113.9016.60$15.2517.7%10.72192
$170.00Aug 2110.0012.60$11.3023.0%30.63194
$175.00Jul 171.404.50$2.95105.1%320.6053
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.605.70$4.6545.2%120.73--
$180.00Aug 219.0010.20$9.6012.5%40.571

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 200, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.404.50$2.95105.1%320.6053
$175.00Aug 217.808.50$8.158.6%110.52--
$180.00Aug 215.606.10$5.858.5%70.4354
$170.00Jul 175.208.10$6.6543.6%60.7922
$160.00Jul 1714.6017.40$16.0017.5%30.92671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.408.30$7.3525.9%1140.472
$180.00Jul 173.605.70$4.6545.2%120.73--
$180.00Aug 219.0010.20$9.6012.5%40.571
$175.00Jul 171.002.15$1.5872.8%30.41--
$145.00Aug 210.300.75$0.5384.9%20.0654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.8%, max 35.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2145.8%33.8%35.7%9216
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2138.3%34.9%9.9%161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 3.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$1.55$3.45$1.552.23$181.55
$175.00$180.00Aug 21$2.30$2.70$2.301.17$177.30
$170.00$175.00Aug 21$3.15$1.85$3.150.59$173.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.35$4.65$0.3513.29$149.65
$175.00$150.00Aug 21$6.47$18.53$6.472.86$168.53
$180.00$175.00Aug 21$2.25$2.75$2.251.22$177.75
$180.00$175.00Jul 17$3.07$1.93$3.070.63$176.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 14.38, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$9.35$9.35$0.6514.38$169.35
$165.00$170.00Aug 21$3.95$3.95$1.053.76$168.95
$170.00$175.00Jul 17$3.70$3.70$1.302.85$173.70
$170.00$175.00Aug 21$3.15$3.15$1.851.70$173.15
$175.00$180.00Aug 21$2.30$2.30$2.700.85$177.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.07$3.07$1.931.59$176.93
$180.00$175.00Aug 21$2.25$2.25$2.750.82$177.75
$175.00$150.00Aug 21$6.47$6.47$18.530.35$168.53
$150.00$145.00Aug 21$0.35$0.35$4.650.08$149.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.14, cheapest $4.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$4.6545.8%33.8%
$175.00Jul 17Aug 21$5.2029.5%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$4.9538.3%34.9%
$175.00Jul 17Aug 21$5.7729.5%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.58% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$2.95$1.58$4.53$170.47$179.532.58%
$180.00Aug 21$5.85$9.60$15.45$164.55$195.458.80%
$175.00Aug 21$8.15$7.35$15.50$159.50$190.508.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.75% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Aug 21$4.30$0.53$4.83$140.17$189.83
$185.00$150.00Aug 21$4.30$0.88$5.18$144.82$190.18
$180.00$145.00Aug 21$5.85$0.53$6.38$138.62$186.38
$180.00$150.00Aug 21$5.85$0.88$6.73$143.27$186.73
$185.00$175.00Aug 21$4.30$7.35$11.65$163.35$196.65
$180.00$175.00Aug 21$5.85$7.35$13.20$161.80$193.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.14, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150165/170Aug 21$4.30$0.706.14$145.70$169.30
145/150170/175Aug 21$3.50$1.502.33$146.50$173.50
145/150175/180Aug 21$2.65$2.351.13$147.35$177.65
145/150180/185Aug 21$1.90$3.100.61$148.10$181.90
150/175180/185Aug 21$8.02$16.980.47$166.98$188.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.75$4.255.67
$165.00$170.00$175.00Aug 21$0.80$4.205.25
$170.00$175.00$180.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.18, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$2.75$2.25
$175.00$180.001:2Aug 21-$3.55$1.45
$160.00$170.001:2Jul 17$2.70$7.30
$170.00$175.001:2Jul 17$0.75$4.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.18$4.82
$175.00$150.001:2Aug 21$5.59$19.41
$180.00$175.001:2Jul 17$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.19%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.600.432.6%3.19%5.75%754
$185.00Aug 21$3.700.345.4%2.11%7.52%124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 173 vol/day, 87 traded recently)

EXPD averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $2.95 on 07/06 (now $5.60/$6.10) — try a limit near $5.60. Also watch the $165.00 11-20 call last traded $16.40 on 07/09 (now $19.60/$22.10) — try a limit near $19.60; the $160.00 07-17 call last traded $9.80 on 07/09 (now $14.60/$17.40) — try a limit near $14.60. Most tradeable put: the $180.00 08-21 put last traded $15.10 on 07/06 (now $9.00/$10.20) — try a limit near $9.60.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.40$4.50$2.95$0.40 07/10$0.43–$2.95$1.4053
$175.00Aug 21$7.80$8.50$8.15$6.38 07/10$2.80–$8.15$7.80--
$175.00Nov 20$14.00$16.00$15.00$8.66 05/26$7.00–$15.00$14.00--
$180.00Aug 21$5.60$6.10$5.85$2.95 07/06$1.80–$5.85$5.6054
$180.00Nov 20$11.60$12.60$12.10$7.50 07/06$5.45–$12.10$11.60--
$180.00Feb 19$14.30$17.50$15.90$11.20 07/06$8.35–$15.90$14.30--
$170.00Jul 17$5.20$8.10$6.65$3.33 07/10$1.30–$6.65$5.2022
$170.00Aug 21$10.00$12.60$11.30$9.12 07/10$4.00–$11.30$10.00194
$170.00Nov 20$16.80$18.80$17.80$13.62 07/09$8.90–$17.80$16.80--
$185.00Jul 17$0.00$1.55$0.78$0.17 07/02$0.38–$1.40$0.17--
$185.00Aug 21$3.70$4.90$4.30$2.40 07/10$1.20–$4.30$3.7024
$165.00Jul 17$10.10$12.70$11.40$6.50 07/10$2.33–$11.40$10.10--
$165.00Aug 21$13.90$16.60$15.25$7.60 07/08$5.80–$15.25$13.90192
$165.00Nov 20$19.60$22.10$20.85$16.40 07/09$11.00–$20.85$19.60362
$190.00Aug 21$2.40$3.70$3.05$1.20 06/01$0.83–$3.05$2.40--
$190.00Feb 19$10.00$13.10$11.55$8.57 07/09$5.65–$11.55$10.00--
$160.00Jul 17$14.60$17.40$16.00$9.80 07/09$4.30–$16.00$14.60671
$160.00Aug 21$17.30$20.00$18.65$15.00 07/09$8.10–$18.65$17.30--
$160.00Nov 20$22.90$25.50$24.20$17.00 06/16$13.75–$24.20$22.90--
$195.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.13$0.10--
$195.00Aug 21$1.10$3.30$2.20$1.00 06/16$0.68–$2.20$1.10--
$195.00Feb 19$8.40$11.40$9.90$7.60 07/10$4.45–$9.90$8.40--
$155.00Jul 17$19.80$22.40$21.10$16.38 07/10$7.50–$21.10$19.80--
$155.00Aug 21$21.50$24.70$23.10$18.79 07/10$11.05–$23.10$21.50--
$155.00Nov 20$26.50$29.30$27.90$15.22 05/14$16.45–$27.90$26.50--
$200.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.38–$1.10$0.10--
$200.00Aug 21$0.00$2.65$1.33$0.45 06/18$0.57–$1.60$0.45--
$200.00Nov 20$4.60$5.50$5.05$3.24 07/10$1.93–$5.05$4.605
$200.00Feb 19$7.00$9.60$8.30$4.20 06/26$3.58–$8.30$7.00--
$150.00Aug 21$25.90$29.20$27.55$23.60 07/10$14.50–$27.55$25.90--
$150.00Nov 20$30.50$32.90$31.70$27.64 07/10$19.55–$31.70$30.50--
$150.00Feb 19$32.80$36.00$34.40$27.00 07/07$22.55–$34.40$32.80--
$145.00Aug 21$31.30$33.70$32.50$23.90 07/06$18.55–$32.50$31.30--
$145.00Nov 20$34.20$37.30$35.75$31.70 07/10$22.90–$35.75$34.20--
$145.00Feb 19$36.70$39.70$38.20$30.60 07/06$25.65–$38.20$36.70--
$210.00Aug 21$0.00$1.35$0.68$0.25 07/01$0.38–$1.40$0.25--
$210.00Nov 20$2.40$4.00$3.20$1.75 06/16$1.53–$3.20$2.40--
$210.00Feb 19$4.70$6.50$5.60$2.60 06/26$2.30–$5.60$4.701
$140.00Aug 21$35.70$38.40$37.05$27.00 07/06$22.60–$37.05$35.70--
$140.00Nov 20$38.50$41.60$40.05$34.30 07/09$26.60–$40.05$38.50--
$135.00Nov 20$43.30$46.00$44.65$37.00 07/02$30.50–$44.65$43.30--
$220.00Aug 21$0.00$2.30$1.15$0.25 07/01$0.48–$1.27$0.25--
$220.00Nov 20$0.00$2.95$1.48$0.60 06/30$0.90–$1.68$0.60--
$220.00Feb 19$2.30$4.90$3.60$1.75 06/26$1.58–$3.60$2.30--
$130.00Nov 20$47.70$50.60$49.15$39.04 06/08$34.55–$49.15$47.70--
$125.00Nov 20$52.20$55.20$53.70$38.25 05/22$39.15–$53.70$52.20--
$120.00Nov 20$57.20$59.90$58.55$40.60 05/18$43.55–$58.55$57.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$6.40$8.30$7.35$9.40 07/10$7.35–$16.70$7.352
$180.00Aug 21$9.00$10.20$9.60$15.10 07/06$9.60–$21.00$9.601
$180.00Nov 20$13.40$14.80$14.10$24.36 05/26$14.10–$23.20$14.10--
$170.00Aug 21$4.30$6.30$5.30$7.65 07/09$5.30–$13.45$5.30--
$170.00Nov 20$9.00$10.30$9.65$12.70 07/06$9.65–$16.60$9.65--
$165.00Jul 17$0.00$2.40$1.20$0.85 07/10$0.65–$6.80$0.85--
$165.00Aug 21$3.00$4.70$3.85$5.50 07/09$3.85–$10.00$3.85--
$165.00Nov 20$7.00$8.90$7.95$10.38 07/06$7.95–$13.70$7.95--
$160.00Jul 17$0.00$0.95$0.48$1.15 07/06$0.40–$4.05$0.48--
$160.00Aug 21$1.75$3.30$2.53$6.10 06/30$2.53–$7.25$2.53--
$160.00Nov 20$5.30$7.30$6.30$10.00 06/11$6.30–$11.10$6.30--
$155.00Jul 17$0.00$0.95$0.48$0.65 07/01$0.38–$2.40$0.48--
$155.00Aug 21$0.30$3.50$1.90$3.16 07/06$1.88–$5.25$1.90--
$150.00Jul 17$0.00$0.80$0.40$0.38 07/02$0.30–$1.67$0.38--
$150.00Aug 21$0.05$1.70$0.88$1.40 07/10$0.88–$3.70$0.8826
$150.00Nov 20$3.10$4.10$3.60$5.36 07/06$3.60–$7.05$3.60--
$145.00Jul 17$0.00$0.75$0.38$0.95 06/09$0.38–$1.85$0.38--
$145.00Aug 21$0.30$0.75$0.53$2.40 06/24$0.53–$2.63$0.5354
$145.00Feb 19$2.75$6.40$4.58$6.36 07/06$4.58–$8.00$4.58--
$140.00Jul 17$0.00$1.15$0.57$0.05 06/29$0.38–$1.48$0.05--
$140.00Aug 21$0.00$2.60$1.30$0.46 07/09$0.60–$2.15$0.46--
$140.00Nov 20$0.75$3.70$2.23$3.13 07/09$2.23–$4.50$2.23--
$135.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.38–$1.25$0.20--
$135.00Aug 21$0.00$2.45$1.23$1.40 06/09$0.95–$1.98$1.23--
$135.00Feb 19$1.40$4.50$2.95$3.68 07/09$2.95–$5.65$2.95--
$130.00Jul 17$0.00$2.15$1.08$0.95 05/21$0.38–$1.18$0.95--
$130.00Aug 21$0.00$2.35$1.18$1.00 06/15$0.63–$1.85$1.00--
$130.00Nov 20$0.00$3.20$1.60$1.60 07/09$1.60–$3.05$1.60--
$125.00Jul 17$0.00$2.15$1.08$0.65 05/21$0.38–$1.15$0.65--
$125.00Aug 21$0.00$2.30$1.15$0.50 06/23$0.57–$1.50$0.50--
$120.00Aug 21$0.00$2.25$1.13$0.50 06/17$0.53–$1.35$0.50--
$120.00Nov 20$0.00$2.90$1.45$2.21 06/12$1.35–$2.25$1.45--
$115.00Aug 21$0.00$0.95$0.48$0.50 06/22$0.48–$1.30$0.48--
$115.00Feb 19$0.45$3.20$1.83$2.00 06/30$1.67–$2.42$1.83--
$110.00Aug 21$0.00$0.95$0.48$0.35 06/18$0.48–$1.25$0.35--
$110.00Feb 19$0.35$3.10$1.73$1.55 06/30$1.50–$2.08$1.55--
$90.00Nov 20$0.00$2.25$1.13$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$2.20$1.10$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$2.15$1.08$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 137
Put/Call Ratio 0.66
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 12
Put/Call Ratio 0.03
Net Difference 419

Prior 7-Day Put/Call Summary

Total Calls 2,181
Total Puts 482
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All