Tour v334
EXPD
EXPEDITORS INTL WASH A
$178.22 +1.55%
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:52pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:52 ▶

Option Volume

Detail
ℹ
Current (07/14) 78
Calls: 29 (37%)
Puts: 49 (63%)
Prior (07/13) 344
Calls: 207 (60%)
Puts: 137 (40%)
Current vs Prior -77.33%
Calls: -85.99% (Calls)
Puts: -64.23% (Puts)
Prior 7-Day Total 2,982
Calls: 2,367 (79%)
Puts: 615 (21%)
Prior 7-Day Average 426
Calls: 338 (79%)
Puts: 87 (21%)
Current vs Prior 7-Day Avg -81.69%
Calls: -91.42%
Puts: -44.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $47.0K
Calls: $23.6K (50%)
Puts: $23.4K (50%)
Prior (07/13) $220.7K
Calls: $126.4K (57%)
Puts: $94.2K (43%)
Current vs Prior -78.72%
Calls: -81.34%
Puts: -75.20%
Prior 7-Day Total $2.50M
Calls: $2.06M (83%)
Puts: $435.8K (17%)
Prior 7-Day Average $356.6K
Calls: $294.4K (83%)
Puts: $62.3K (17%)
Current vs Prior 7-Day Avg -86.83%
Calls: -91.98%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.69
Prior (07/13) 0.66
Current vs Prior +155.30%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +190.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 222
Calls: 217 (98%)
Puts: 5 (2%)
Prior (07/13) 1,661
Calls: 1,578 (95%)
Puts: 83 (5%)
Current vs Prior -86.63%
Prior 7-Day Total 4,994
Calls: 4,080 (82%)
Puts: 914 (18%)
Prior 7-Day Average 713
Calls: 582 (72%)
Puts: 228 (28%)
Current vs Prior 7-Day Avg -68.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.94% | 9.76%3.94% | 9.76%
Prior 4.33% | 10.11%4.33% | 10.11%
Current vs Prior -8.91% | -3.47%-8.91% | -3.47%
Prior 7-Day Avg 5.04% | 10.63%4.98% | 10.59%
Current vs 7-Day Avg -21.74% | -8.13%-20.72% | -7.79%
Prior 7-Day Eod 4.33% | 10.11%4.33% | 10.11%
Current vs 7-Day Eod -8.91% | -3.47%-8.91% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.2026.20$24.7012.1%10.89--
$165.00Aug 2115.2017.60$16.4014.6%10.77192
$175.00Jul 172.854.70$3.7848.9%80.72--
$170.00Aug 2111.3014.10$12.7022.0%10.69--
$175.00Aug 218.4010.90$9.6525.9%140.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.204.30$3.2564.6%10.685

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 76, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.4010.90$9.6525.9%140.59--
$175.00Jul 172.854.70$3.7848.9%80.72--
$180.00Jul 170.301.70$1.00140.0%20.33--
$155.00Aug 2123.2026.20$24.7012.1%10.89--
$165.00Aug 2115.2017.60$16.4014.6%10.77192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.606.90$5.7540.0%330.41--
$165.00Aug 211.204.30$2.75112.7%50.23--
$170.00Aug 212.105.40$3.7588.0%50.31--
$175.00Jul 170.651.45$1.0576.2%40.30--
$180.00Jul 172.204.30$3.2564.6%10.685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2133.9%31.7%6.8%22--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2133.9%31.7%6.8%37--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$2.78$2.22$2.780.80$177.78
$175.00$185.00Aug 21$5.55$4.45$5.550.80$180.55
$170.00$175.00Aug 21$3.05$1.95$3.050.64$173.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.00$4.00$1.004.00$169.00
$175.00$170.00Aug 21$2.00$3.00$2.001.50$173.00
$180.00$175.00Jul 17$2.20$2.80$2.201.27$177.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$165.00Aug 21$8.30$8.30$1.704.88$163.30
$165.00$170.00Aug 21$3.70$3.70$1.302.85$168.70
$170.00$175.00Aug 21$3.05$3.05$1.951.56$173.05
$175.00$180.00Jul 17$2.78$2.78$2.221.25$177.78
$175.00$185.00Aug 21$5.55$5.55$4.451.25$180.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$2.20$2.20$2.800.79$177.80
$175.00$170.00Aug 21$2.00$2.00$3.000.67$173.00
$170.00$165.00Aug 21$1.00$1.00$4.000.25$169.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.29, cheapest $4.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$5.8733.9%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$4.7033.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.38% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.00$3.25$4.25$175.75$184.252.38%
$175.00Jul 17$3.78$1.05$4.83$170.17$179.832.71%
$175.00Aug 21$9.65$5.75$15.40$159.60$190.408.64%
$170.00Aug 21$12.70$3.75$16.45$153.55$186.459.23%
$165.00Aug 21$16.40$2.75$19.15$145.85$184.1510.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.15% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$175.00Jul 17$1.00$1.05$2.05$172.95$182.05
$185.00$165.00Aug 21$4.10$2.75$6.85$158.15$191.85
$185.00$170.00Aug 21$4.10$3.75$7.85$162.15$192.85
$185.00$175.00Aug 21$4.10$5.75$9.85$165.15$194.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.90, avg credit $6.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/185Aug 21$6.55$3.451.90$163.45$181.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.65$4.356.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.75, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$8.10$1.90
$175.00$185.001:2Aug 21$1.45$8.55
$175.00$180.001:2Jul 17$1.78$3.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.75$3.25
$175.00$170.001:2Aug 21-$1.75$3.25
$180.00$175.001:2Jul 17$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$3.300.373.8%1.85%5.66%125
$180.00Jul 17$0.300.331.0%0.17%1.17%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 173 vol/day, 87 traded recently)

EXPD averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $7.60 on 07/08 (now $15.20/$17.60) — try a limit near $15.20. Also watch the $185.00 08-21 call last traded $2.40 on 07/10 (now $3.30/$4.90) — try a limit near $3.30.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$6.00$7.10$6.55$2.95 07/06$1.80–$6.55$6.00--
$180.00Nov 20$11.40$14.60$13.00$7.50 07/06$5.45–$13.00$11.40--
$180.00Feb 19$15.10$18.70$16.90$11.20 07/06$8.35–$16.90$15.10--
$175.00Jul 17$2.85$4.70$3.78$0.40 07/10$0.43–$3.78$2.85--
$175.00Aug 21$8.40$10.90$9.65$6.38 07/10$2.80–$9.65$8.40--
$175.00Nov 20$13.90$17.40$15.65$8.66 05/26$7.00–$15.65$13.90--
$185.00Jul 17$0.00$0.75$0.38$0.17 07/02$0.38–$1.33$0.17--
$185.00Aug 21$3.30$4.90$4.10$2.40 07/10$1.20–$4.30$3.3025
$170.00Jul 17$6.90$9.30$8.10$3.33 07/10$1.30–$8.10$6.90--
$170.00Aug 21$11.30$14.10$12.70$9.12 07/10$4.00–$12.70$11.30--
$170.00Nov 20$16.70$20.30$18.50$13.62 07/09$8.90–$18.50$16.70--
$190.00Aug 21$1.70$4.60$3.15$1.20 06/01$0.83–$3.15$1.70--
$190.00Feb 19$10.70$14.10$12.40$8.57 07/09$5.65–$12.40$10.70--
$165.00Jul 17$11.60$14.40$13.00$6.50 07/10$2.33–$13.00$11.60--
$165.00Aug 21$15.20$17.60$16.40$7.60 07/08$5.80–$16.40$15.20192
$165.00Nov 20$20.00$23.50$21.75$16.40 07/09$11.00–$21.75$20.00--
$195.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.13$0.10--
$195.00Aug 21$0.75$3.60$2.17$1.00 06/16$0.68–$2.20$1.00--
$195.00Feb 19$8.80$12.40$10.60$7.60 07/10$4.45–$10.60$8.80--
$160.00Jul 17$16.50$19.60$18.05$9.80 07/09$4.30–$18.05$16.50--
$160.00Aug 21$20.00$21.50$20.75$15.00 07/09$8.10–$20.75$20.00--
$160.00Nov 20$23.70$27.00$25.35$17.00 06/16$13.75–$25.35$23.70--
$200.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.38–$1.10$0.10--
$200.00Aug 21$0.10$3.40$1.75$0.45 06/18$0.57–$1.75$0.45--
$200.00Nov 20$3.50$7.20$5.35$3.24 07/10$1.93–$5.35$3.50--
$200.00Feb 19$7.30$10.00$8.65$4.20 06/26$3.58–$8.65$7.30--
$155.00Jul 17$21.50$24.10$22.80$16.38 07/10$7.50–$22.80$21.50--
$155.00Aug 21$23.20$26.20$24.70$18.79 07/10$11.05–$24.70$23.20--
$155.00Nov 20$27.00$30.80$28.90$15.22 05/14$16.45–$28.90$27.00--
$150.00Aug 21$27.90$30.80$29.35$23.60 07/10$14.50–$29.35$27.90--
$150.00Nov 20$31.50$34.70$33.10$27.64 07/10$19.55–$33.10$31.50--
$150.00Feb 19$33.90$37.40$35.65$27.00 07/07$22.55–$35.65$33.90--
$210.00Aug 21$0.00$2.70$1.35$0.25 07/01$0.38–$1.35$0.25--
$210.00Nov 20$1.25$4.70$2.98$1.75 06/16$1.53–$3.20$1.75--
$210.00Feb 19$4.40$7.80$6.10$2.60 06/26$2.30–$6.10$4.40--
$145.00Aug 21$32.80$35.30$34.05$23.90 07/06$18.55–$34.05$32.80--
$145.00Nov 20$35.70$39.00$37.35$31.70 07/10$22.90–$37.35$35.70--
$145.00Feb 19$37.80$41.00$39.40$30.60 07/06$25.65–$39.40$37.80--
$140.00Aug 21$37.50$40.50$39.00$27.00 07/06$22.60–$39.00$37.50--
$140.00Nov 20$39.90$43.40$41.65$34.30 07/09$26.60–$41.65$39.90--
$220.00Aug 21$0.00$1.15$0.57$0.25 07/01$0.48–$1.27$0.25--
$220.00Nov 20$0.00$3.30$1.65$0.60 06/30$0.90–$1.68$0.60--
$220.00Feb 19$1.95$5.80$3.88$1.75 06/26$1.58–$3.88$1.95--
$135.00Nov 20$44.50$47.70$46.10$37.00 07/02$30.50–$46.10$44.50--
$130.00Nov 20$49.20$52.50$50.85$39.04 06/08$34.55–$50.85$49.20--
$125.00Nov 20$53.90$57.20$55.55$38.25 05/22$39.15–$55.55$53.90--
$120.00Nov 20$58.50$61.70$60.10$40.60 05/18$43.55–$60.10$58.50--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$7.20$8.30$7.75$15.10 07/06$7.75–$21.00$7.75--
$180.00Nov 20$11.00$14.00$12.50$24.36 05/26$12.50–$23.20$12.50--
$180.00Jul 17$2.20$4.30$3.25--$3.25–$3.25—$2.205
$175.00Aug 21$4.60$6.90$5.75$9.40 07/10$5.75–$16.70$5.75--
$170.00Aug 21$2.10$5.40$3.75$7.65 07/09$3.75–$13.45$3.75--
$170.00Nov 20$6.60$9.60$8.10$12.70 07/06$8.10–$16.60$8.10--
$165.00Jul 17$0.00$0.95$0.48$0.85 07/10$0.48–$6.80$0.48--
$165.00Aug 21$1.20$4.30$2.75$5.50 07/09$2.75–$10.00$2.75--
$165.00Nov 20$5.40$6.80$6.10$10.38 07/06$6.10–$13.70$6.10--
$160.00Jul 17$0.00$0.75$0.38$1.15 07/06$0.38–$4.05$0.38--
$160.00Aug 21$0.50$3.70$2.10$6.10 06/30$2.10–$7.25$2.10--
$160.00Nov 20$3.30$7.00$5.15$10.00 06/11$5.15–$11.10$5.15--
$155.00Jul 17$0.00$0.75$0.38$0.65 07/01$0.38–$2.40$0.38--
$155.00Aug 21$0.00$2.15$1.08$3.16 07/06$1.08–$5.25$1.08--
$150.00Jul 17$0.00$0.95$0.48$0.38 07/02$0.30–$1.67$0.38--
$150.00Aug 21$0.00$1.30$0.65$1.40 07/10$0.65–$3.70$0.65--
$150.00Nov 20$1.65$4.40$3.03$5.36 07/06$3.03–$7.05$3.03--
$145.00Jul 17$0.00$1.15$0.57$0.95 06/09$0.38–$1.85$0.57--
$145.00Aug 21$0.40$0.65$0.53$2.40 06/24$0.53–$2.63$0.53--
$145.00Feb 19$3.00$5.00$4.00$6.36 07/06$4.00–$8.00$4.00--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.48$0.05--
$140.00Aug 21$0.00$2.55$1.27$0.46 07/09$0.60–$2.15$0.46--
$140.00Nov 20$0.45$3.60$2.03$3.13 07/09$2.03–$4.50$2.03--
$135.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.38–$1.25$0.20--
$135.00Aug 21$0.00$2.40$1.20$1.40 06/09$0.95–$1.98$1.20--
$135.00Feb 19$0.95$4.20$2.58$3.68 07/09$2.58–$5.65$2.58--
$130.00Jul 17$0.00$2.15$1.08$0.95 05/21$0.38–$1.18$0.95--
$130.00Aug 21$0.00$1.15$0.57$1.00 06/15$0.57–$1.85$0.57--
$130.00Nov 20$0.00$3.10$1.55$1.60 07/09$1.55–$3.05$1.55--
$125.00Jul 17$0.00$3.30$1.65$0.65 05/21$0.38–$1.65$0.65--
$125.00Aug 21$0.00$1.15$0.57$0.50 06/23$0.57–$1.50$0.50--
$120.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.48–$1.35$0.48--
$120.00Nov 20$0.00$2.85$1.43$2.21 06/12$1.35–$2.25$1.43--
$115.00Aug 21$0.00$0.95$0.48$0.50 06/22$0.48–$1.30$0.48--
$115.00Feb 19$0.00$3.10$1.55$2.00 06/30$1.55–$2.42$1.55--
$110.00Aug 21$0.00$0.95$0.48$0.35 06/18$0.48–$1.25$0.35--
$110.00Feb 19$0.00$2.95$1.48$1.55 06/30$1.48–$2.08$1.48--
$90.00Nov 20$0.00$1.75$0.88$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$1.20$0.60$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$2.15$1.08$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 49
Put/Call Ratio 1.69
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 137
Put/Call Ratio 0.66
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 2,367
Total Puts 615
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All