Tour v340
EXPD
EXPEDITORS INTL WASH A
$177.70 -0.29%
(7/14 18:52) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:27)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 97
Calls: 95 (98%)
Puts: 2 (2%)
Prior (07/14) 78
Calls: 29 (37%)
Puts: 49 (63%)
Current vs Prior +24.36%
Calls: +227.59% (Calls)
Puts: -95.92% (Puts)
Prior 7-Day Total 3,038
Calls: 2,377 (78%)
Puts: 661 (22%)
Prior 7-Day Average 434
Calls: 339 (78%)
Puts: 94 (22%)
Current vs Prior 7-Day Avg -77.65%
Calls: -72.02%
Puts: -97.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $103.6K
Calls: $103.2K (100%)
Puts: $423 (0%)
Prior (07/14) $47.0K
Calls: $23.6K (50%)
Puts: $23.4K (50%)
Current vs Prior +120.69%
Calls: +337.50%
Puts: -98.19%
Prior 7-Day Total $2.53M
Calls: $2.07M (82%)
Puts: $458.2K (18%)
Prior 7-Day Average $361.3K
Calls: $295.8K (82%)
Puts: $65.5K (18%)
Current vs Prior 7-Day Avg -71.31%
Calls: -65.11%
Puts: -99.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 1.69
Current vs Prior -98.75%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -97.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 473
Calls: 461 (97%)
Puts: 12 (3%)
Prior (07/14) 222
Calls: 217 (98%)
Puts: 5 (2%)
Current vs Prior +113.06%
Prior 7-Day Total 5,205
Calls: 4,286 (82%)
Puts: 919 (18%)
Prior 7-Day Average 743
Calls: 612 (77%)
Puts: 183 (23%)
Current vs Prior 7-Day Avg -36.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.94% | 9.57%3.94% | 9.57%
Prior 3.94% | 9.76%3.94% | 9.76%
Current vs Prior -0.14% | -2.01%-0.14% | -2.01%
Prior 7-Day Avg 4.83% | 10.47%4.83% | 10.47%
Current vs 7-Day Avg -18.41% | -8.63%-18.41% | -8.63%
Prior 7-Day Eod 3.94% | 9.76%3.94% | 9.76%
Current vs 7-Day Eod -0.14% | -2.01%-0.14% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($103.2K) vs puts ($423). Massive premium surge with dollar volume up 121% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (95 calls vs 2 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1711.9013.70$12.8014.1%80.85225
$160.00Aug 2118.7021.20$19.9512.5%120.84104
$175.00Jul 172.804.50$3.6546.6%140.7252
$175.00Aug 217.8010.10$8.9525.7%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.204.50$3.3568.7%10.646

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 53, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 172.804.50$3.6546.6%140.7252
$160.00Aug 2118.7021.20$19.9512.5%120.84104
$180.00Aug 215.007.00$6.0033.3%120.4655
$165.00Jul 1711.9013.70$12.8014.1%80.85225
$185.00Aug 212.855.10$3.9756.7%40.3525
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.401.35$0.88108.0%10.286
$180.00Jul 172.204.50$3.3568.7%10.646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.9%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2138.1%32.6%16.9%1552
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.46, avg 1.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.03$2.97$2.031.46$182.03
$175.00$180.00Aug 21$2.95$2.05$2.950.69$177.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$2.47$2.53$2.471.02$177.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.76, avg 3.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Jul 17$9.15$9.15$0.8510.76$174.15
$160.00$175.00Aug 21$11.00$11.00$4.002.75$171.00
$175.00$180.00Aug 21$2.95$2.95$2.051.44$177.95
$180.00$185.00Aug 21$2.03$2.03$2.970.68$182.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$2.47$2.47$2.530.98$177.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.30, cheapest $5.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$5.3038.1%32.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.55% of stock, avg 2.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$3.65$0.88$4.53$170.47$179.532.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.92$4.084.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.94, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.94$3.06
$175.00$180.001:2Aug 21-$3.05$1.95
$160.00$175.001:2Aug 21$2.05$12.95
$165.00$175.001:2Jul 17$5.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.81%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.000.461.3%2.81%4.11%1255
$185.00Aug 21$2.850.354.1%1.60%5.71%425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 173 vol/day, 87 traded recently)

EXPD averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $15.00 on 07/09 (now $18.70/$21.20) — try a limit near $18.70. Also watch the $165.00 07-17 call last traded $6.50 on 07/10 (now $11.90/$13.70) — try a limit near $11.90; the $180.00 08-21 call last traded $2.95 on 07/06 (now $5.00/$7.00) — try a limit near $5.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.00$7.00$6.00$2.95 07/06$1.80–$6.55$5.0055
$180.00Nov 20$11.70$14.30$13.00$7.50 07/06$5.45–$13.00$11.70--
$180.00Feb 19$15.40$18.00$16.70$11.20 07/06$8.35–$16.90$15.40--
$175.00Jul 17$2.80$4.50$3.65$0.40 07/10$0.43–$3.78$2.8052
$175.00Aug 21$7.80$10.10$8.95$6.38 07/10$2.80–$9.65$7.80--
$175.00Nov 20$14.10$16.90$15.50$8.66 05/26$7.00–$15.65$14.10--
$185.00Jul 17$0.00$2.30$1.15$0.17 07/02$0.38–$1.33$0.17--
$185.00Aug 21$2.85$5.10$3.97$2.40 07/10$1.20–$4.30$2.8525
$170.00Jul 17$6.90$8.80$7.85$3.33 07/10$1.30–$8.10$6.90--
$170.00Aug 21$11.70$13.50$12.60$9.12 07/10$4.00–$12.70$11.70--
$170.00Nov 20$17.10$19.60$18.35$13.62 07/09$8.90–$18.50$17.10--
$190.00Aug 21$1.30$4.30$2.80$1.20 06/01$0.83–$3.15$1.30--
$190.00Feb 19$10.80$13.60$12.20$8.57 07/09$5.65–$12.40$10.80--
$165.00Jul 17$11.90$13.70$12.80$6.50 07/10$2.33–$13.00$11.90225
$165.00Aug 21$15.00$17.10$16.05$7.60 07/08$5.80–$16.40$15.00--
$165.00Nov 20$20.30$22.70$21.50$16.40 07/09$11.00–$21.75$20.30--
$195.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.13$0.10--
$195.00Aug 21$0.45$3.70$2.08$1.00 06/16$0.68–$2.20$1.00--
$195.00Feb 19$9.00$11.70$10.35$7.60 07/10$4.45–$10.60$9.00--
$160.00Jul 17$16.00$19.30$17.65$9.80 07/09$4.30–$18.05$16.00--
$160.00Aug 21$18.70$21.20$19.95$15.00 07/09$8.10–$20.75$18.70104
$160.00Nov 20$23.80$26.20$25.00$17.00 06/16$13.75–$25.35$23.80--
$200.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.38–$1.10$0.10--
$200.00Aug 21$0.05$3.30$1.67$0.45 06/18$0.57–$1.75$0.45--
$200.00Nov 20$4.00$6.40$5.20$3.24 07/10$1.93–$5.35$4.00--
$200.00Feb 19$7.30$10.00$8.65$4.20 06/26$3.58–$8.65$7.30--
$155.00Jul 17$21.50$24.10$22.80$16.38 07/10$7.50–$22.80$21.50--
$155.00Aug 21$23.10$25.50$24.30$18.79 07/10$11.05–$24.70$23.10--
$155.00Nov 20$27.60$30.00$28.80$15.22 05/14$16.45–$28.90$27.60--
$150.00Aug 21$27.80$30.20$29.00$23.60 07/10$14.50–$29.35$27.80--
$150.00Nov 20$31.70$33.90$32.80$27.64 07/10$19.55–$33.10$31.70--
$150.00Feb 19$33.90$36.60$35.25$27.00 07/07$22.55–$35.65$33.90--
$210.00Aug 21$0.00$2.70$1.35$0.25 07/01$0.38–$1.35$0.25--
$210.00Nov 20$2.35$4.10$3.22$1.75 06/16$1.53–$3.22$2.35--
$210.00Feb 19$4.60$7.20$5.90$2.60 06/26$2.30–$6.10$4.60--
$145.00Aug 21$32.60$35.00$33.80$23.90 07/06$18.55–$34.05$32.60--
$145.00Nov 20$35.50$38.10$36.80$31.70 07/10$22.90–$37.35$35.50--
$145.00Feb 19$37.90$40.50$39.20$30.60 07/06$25.65–$39.40$37.90--
$140.00Aug 21$37.10$40.30$38.70$27.00 07/06$22.60–$39.00$37.10--
$140.00Nov 20$40.10$42.60$41.35$34.30 07/09$26.60–$41.65$40.10--
$220.00Aug 21$0.00$2.35$1.18$0.25 07/01$0.48–$1.27$0.25--
$220.00Nov 20$0.00$2.90$1.45$0.60 06/30$0.90–$1.68$0.60--
$220.00Feb 19$2.20$5.10$3.65$1.75 06/26$1.58–$3.88$2.20--
$135.00Nov 20$44.50$47.10$45.80$37.00 07/02$30.50–$46.10$44.50--
$130.00Nov 20$49.30$52.20$50.75$39.04 06/08$34.55–$50.85$49.30--
$125.00Nov 20$53.70$56.40$55.05$38.25 05/22$39.15–$55.55$53.70--
$120.00Nov 20$58.50$61.10$59.80$40.60 05/18$43.55–$60.10$58.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$7.70$8.40$8.05$15.10 07/06$7.75–$21.00$8.05--
$180.00Nov 20$11.90$14.50$13.20$24.36 05/26$12.50–$23.20$13.20--
$180.00Jul 17$2.20$4.50$3.35--$3.25–$3.35$2.206
$175.00Aug 21$5.10$7.30$6.20$9.40 07/10$5.75–$16.70$6.20--
$175.00Jul 17$0.40$1.35$0.88--$0.88–$0.88—$0.406
$170.00Aug 21$3.50$5.50$4.50$7.65 07/09$3.75–$13.45$4.50--
$170.00Nov 20$7.40$9.50$8.45$12.70 07/06$8.10–$16.60$8.45--
$165.00Jul 17$0.00$2.15$1.08$0.85 07/10$0.48–$6.80$0.85--
$165.00Aug 21$1.35$4.00$2.68$5.50 07/09$2.68–$10.00$2.68--
$165.00Nov 20$4.70$7.70$6.20$10.38 07/06$6.10–$13.70$6.20--
$160.00Jul 17$0.00$2.15$1.08$1.15 07/06$0.38–$4.05$1.08--
$160.00Aug 21$0.45$3.30$1.88$6.10 06/30$1.88–$7.25$1.88--
$160.00Nov 20$4.40$6.40$5.40$10.00 06/11$5.15–$11.10$5.40--
$155.00Jul 17$0.00$2.15$1.08$0.65 07/01$0.38–$2.40$0.65--
$155.00Aug 21$0.20$2.20$1.20$3.16 07/06$1.08–$5.25$1.20--
$150.00Jul 17$0.00$1.35$0.68$0.38 07/02$0.30–$1.67$0.38--
$150.00Aug 21$0.35$1.65$1.00$1.40 07/10$0.65–$3.70$1.00--
$150.00Nov 20$1.65$4.40$3.03$5.36 07/06$3.03–$7.05$3.03--
$145.00Jul 17$0.00$2.15$1.08$0.95 06/09$0.38–$1.85$0.95--
$145.00Aug 21$0.00$2.60$1.30$2.40 06/24$0.53–$2.63$1.30--
$145.00Feb 19$2.25$5.40$3.83$6.36 07/06$3.83–$8.00$3.83--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.48$0.05--
$140.00Aug 21$0.00$2.40$1.20$0.46 07/09$0.60–$2.15$0.46--
$140.00Nov 20$0.35$3.40$1.88$3.13 07/09$1.88–$4.50$1.88--
$135.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.38–$1.25$0.20--
$135.00Aug 21$0.00$2.35$1.18$1.40 06/09$0.95–$1.98$1.18--
$135.00Feb 19$1.05$3.90$2.48$3.68 07/09$2.48–$5.65$2.48--
$130.00Jul 17$0.00$2.15$1.08$0.95 05/21$0.38–$1.18$0.95--
$130.00Aug 21$0.00$2.30$1.15$1.00 06/15$0.57–$1.85$1.00--
$130.00Nov 20$0.00$2.95$1.48$1.60 07/09$1.48–$2.85$1.48--
$125.00Jul 17$0.00$2.15$1.08$0.65 05/21$0.38–$1.65$0.65--
$125.00Aug 21$0.00$1.85$0.93$0.50 06/23$0.57–$1.50$0.50--
$120.00Aug 21$0.00$2.20$1.10$0.50 06/17$0.48–$1.35$0.50--
$120.00Nov 20$0.00$2.60$1.30$2.21 06/12$1.30–$2.25$1.30--
$115.00Aug 21$0.00$2.20$1.10$0.50 06/22$0.48–$1.30$0.50--
$115.00Feb 19$0.00$2.95$1.48$2.00 06/30$1.48–$2.42$1.48--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.48–$1.25$0.35--
$110.00Feb 19$0.00$2.80$1.40$1.55 06/30$1.40–$2.08$1.40--
$90.00Nov 20$0.00$2.20$1.10$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$2.20$1.10$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$2.15$1.08$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 2
Put/Call Ratio 0.02
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 49
Put/Call Ratio 1.69
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 2,377
Total Puts 661
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All