Tour v344
EXPD
EXPEDITORS INTL WASH A
$181.96 +2.40%
7/16 18:27

Option Volume

Detail
Current (07/16) 1,215
Calls: 759 (62%)
Puts: 456 (38%)
Prior (07/15) 97
Calls: 95 (98%)
Puts: 2 (2%)
Current vs Prior +1152.58%
Calls: +698.95% (Calls)
Puts: +22700.00% (Puts)
Prior 7-Day Total 1,266
Calls: 925 (73%)
Puts: 341 (27%)
Prior 7-Day Average 180
Calls: 132 (73%)
Puts: 48 (27%)
Current vs Prior 7-Day Avg +571.80%
Calls: +474.38%
Puts: +836.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16) $1.20M
Calls: $942.7K (79%)
Puts: $256.7K (21%)
Prior (07/15) $103.6K
Calls: $103.2K (100%)
Puts: $423 (0%)
Current vs Prior +1057.19%
Calls: +813.26%
Puts: +60584.63%
Prior 7-Day Total $1.15M
Calls: $961.0K (84%)
Puts: $184.9K (16%)
Prior 7-Day Average $163.7K
Calls: $137.3K (84%)
Puts: $26.4K (16%)
Current vs Prior 7-Day Avg +632.62%
Calls: +586.63%
Puts: +871.59%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16) 0.60
Prior (07/15) 0.02
Current vs Prior +2753.75%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -25.47%
Sentiment BULLISH

Open Interest

Detail
Current (07/16) 1,606
Calls: 767 (48%)
Puts: 839 (52%)
Prior (07/15) 473
Calls: 461 (97%)
Puts: 12 (3%)
Current vs Prior +239.53%
Prior 7-Day Total 4,012
Calls: 3,631 (91%)
Puts: 381 (9%)
Prior 7-Day Average 573
Calls: 518 (87%)
Puts: 76 (13%)
Current vs Prior 7-Day Avg +180.21%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.31% | 9.78%3.31% | 9.78%
Prior 3.94% | 9.57%3.94% | 9.57%
Current vs Prior -16.01% | +2.25%-16.01% | +2.25%
Prior 7-Day Avg 4.61% | 10.31%4.61% | 10.31%
Current vs 7-Day Avg -28.27% | -5.08%-28.27% | -5.08%
Prior 7-Day Eod 3.94% | 9.57%3.94% | 9.57%
Current vs 7-Day Eod -16.01% | +2.25%-16.01% | +2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($942.7K) vs puts ($256.7K). Massive premium surge with dollar volume up 1057% vs prior. Dollar volume significantly above 7-day average (633% higher). Unusually high activity with volume up 1153% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2126.4029.10$27.759.7%1530.89176
$160.00Aug 2122.0024.30$23.159.9%40.89104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2122.0024.30$23.159.9%40.89104
$155.00Aug 2126.4029.10$27.759.7%1530.89176
$165.00Jul 1715.0017.60$16.3016.0%20.87--
$170.00Jul 1710.1012.60$11.3522.0%20.85--
$175.00Jul 175.307.70$6.5036.9%70.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.3010.00$9.1518.6%660.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 922, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.609.70$8.6524.3%2900.5557
$155.00Aug 2126.4029.10$27.759.7%1530.89176
$190.00Aug 212.704.90$3.8057.9%920.344
$185.00Aug 214.507.00$5.7543.5%150.4526
$175.00Jul 175.307.70$6.5036.9%70.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.407.60$6.5033.8%1500.452
$145.00Aug 210.100.65$0.38144.7%1010.0452
$185.00Aug 218.3010.00$9.1518.6%660.55--
$170.00Aug 211.653.90$2.7880.9%250.24181
$165.00Aug 210.552.55$1.55129.0%110.16599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 93.1%, max 172.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2193.9%34.4%172.8%10--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2136.2%32.0%13.3%1517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.09, avg 3.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.95$3.05$1.951.56$186.95
$180.00$185.00Aug 21$2.90$2.10$2.900.72$182.90
$175.00$180.00Aug 21$2.95$2.05$2.950.69$177.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$145.00Aug 21$1.17$18.83$1.1716.09$163.83
$170.00$165.00Aug 21$1.23$3.77$1.233.07$168.77
$180.00$170.00Aug 21$3.72$6.28$3.721.69$176.28
$185.00$180.00Aug 21$2.65$2.35$2.650.89$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 5.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.85$4.85$0.1532.33$174.85
$155.00$160.00Aug 21$4.60$4.60$0.4011.50$159.60
$160.00$175.00Aug 21$11.55$11.55$3.453.35$171.55
$175.00$180.00Aug 21$2.95$2.95$2.051.44$177.95
$180.00$185.00Aug 21$2.90$2.90$2.101.38$182.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.65$2.65$2.351.13$182.35
$180.00$170.00Aug 21$3.72$3.72$6.280.59$176.28
$170.00$165.00Aug 21$1.23$1.23$3.770.33$168.77
$165.00$145.00Aug 21$1.17$1.17$18.830.06$163.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.47, cheapest $5.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$5.1093.9%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$5.8536.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.19% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$5.75$9.15$14.90$170.10$199.908.19%
$180.00Aug 21$8.65$6.50$15.15$164.85$195.158.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.94% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Aug 21$3.80$1.55$5.35$159.65$195.35
$190.00$170.00Aug 21$3.80$2.78$6.58$163.42$196.58
$185.00$165.00Aug 21$5.75$1.55$7.30$157.70$192.30
$185.00$170.00Aug 21$5.75$2.78$8.53$161.47$193.53
$190.00$180.00Aug 21$3.80$6.50$10.30$169.70$200.30
$185.00$180.00Aug 21$5.75$6.50$12.25$167.75$197.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.10, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.18$0.825.10$165.82$179.18
165/170180/185Aug 21$4.13$0.874.75$165.87$184.13
165/170185/190Aug 21$3.18$1.821.75$166.82$188.18
170/180185/190Aug 21$5.67$4.331.31$174.33$190.67
145/165175/180Aug 21$4.12$15.880.26$160.88$179.12
145/165180/185Aug 21$4.07$15.930.26$160.93$184.07
145/165185/190Aug 21$3.12$16.880.18$161.88$188.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Jul 17$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 21-$0.05$14.95
$170.00$175.001:2Jul 17-$1.65$3.35
$185.00$190.001:2Aug 21-$1.85$3.15
$180.00$185.001:2Aug 21-$2.85$2.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.32$4.68
$185.00$180.001:2Aug 21-$3.85$1.15
$165.00$145.001:2Aug 21$0.79$19.21
$180.00$170.001:2Aug 21$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.47%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.500.451.7%2.47%4.14%1526
$190.00Aug 21$2.700.344.4%1.48%5.90%924

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 173 vol/day, 87 traded recently)

EXPD averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $18.79 on 07/10 (now $26.40/$29.10) — try a limit near $26.40. Also watch the $160.00 08-21 call last traded $15.00 on 07/09 (now $22.00/$24.30) — try a limit near $22.00; the $160.00 11-20 call last traded $17.00 on 06/16 (now $26.40/$29.30) — try a limit near $26.40. Most tradeable put: the $180.00 08-21 put last traded $15.10 on 07/06 (now $5.40/$7.60) — try a limit near $6.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$7.60$9.70$8.65$2.95 07/06$1.80–$8.65$7.6057
$180.00Nov 20$13.30$16.20$14.75$7.50 07/06$5.45–$14.75$13.30--
$180.00Feb 19$17.30$20.40$18.85$11.20 07/06$8.35–$18.85$17.30--
$185.00Jul 17$0.00$1.05$0.53$0.17 07/02$0.38–$1.23$0.17--
$185.00Aug 21$4.50$7.00$5.75$2.40 07/10$1.20–$5.75$4.5026
$175.00Jul 17$5.30$7.70$6.50$0.40 07/10$0.43–$6.50$5.30--
$175.00Aug 21$10.50$12.70$11.60$6.38 07/10$2.80–$11.60$10.50--
$175.00Nov 20$16.10$19.00$17.55$8.66 05/26$7.00–$17.55$16.10--
$190.00Aug 21$2.70$4.90$3.80$1.20 06/01$0.83–$3.80$2.704
$190.00Feb 19$12.50$15.70$14.10$8.57 07/09$5.65–$14.10$12.50--
$170.00Jul 17$10.10$12.60$11.35$3.33 07/10$1.30–$11.35$10.10--
$170.00Aug 21$13.80$16.30$15.05$9.12 07/10$4.00–$15.05$13.80--
$170.00Nov 20$19.10$22.60$20.85$13.62 07/09$8.90–$20.85$19.10--
$195.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.13$0.10--
$195.00Aug 21$1.00$3.30$2.15$1.00 06/16$0.68–$2.20$1.00--
$195.00Feb 19$10.40$13.60$12.00$7.60 07/10$4.45–$12.00$10.40--
$165.00Jul 17$15.00$17.60$16.30$6.50 07/10$2.33–$16.30$15.00--
$165.00Aug 21$17.40$20.20$18.80$7.60 07/08$5.80–$18.80$17.40--
$165.00Nov 20$22.70$25.60$24.15$16.40 07/09$11.00–$24.15$22.70362
$200.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.38–$1.10$0.10--
$200.00Aug 21$0.30$2.20$1.25$0.45 06/18$0.57–$1.75$0.45--
$200.00Nov 20$4.80$8.20$6.50$3.24 07/10$1.93–$6.50$4.80--
$200.00Feb 19$8.50$11.60$10.05$4.20 06/26$3.58–$10.05$8.501
$160.00Jul 17$19.90$22.60$21.25$9.80 07/09$4.30–$21.25$19.90--
$160.00Aug 21$22.00$24.30$23.15$15.00 07/09$8.10–$23.15$22.00104
$160.00Nov 20$26.40$29.30$27.85$17.00 06/16$13.75–$27.85$26.4037
$155.00Jul 17$24.90$27.60$26.25$16.38 07/10$7.50–$26.25$24.90--
$155.00Aug 21$26.40$29.10$27.75$18.79 07/10$11.05–$27.75$26.40176
$155.00Nov 20$30.30$33.60$31.95$15.22 05/14$16.45–$31.95$30.30--
$210.00Aug 21$0.00$2.75$1.38$0.25 07/01$0.38–$1.38$0.25--
$210.00Nov 20$1.75$5.10$3.43$1.75 06/16$1.53–$3.43$1.75--
$210.00Feb 19$5.30$8.20$6.75$2.60 06/26$2.30–$6.75$5.30--
$150.00Aug 21$31.00$33.80$32.40$23.60 07/10$14.50–$32.40$31.00--
$150.00Nov 20$34.40$37.10$35.75$27.64 07/10$19.55–$35.75$34.40--
$150.00Feb 19$36.70$40.20$38.45$27.00 07/07$22.55–$38.45$36.70--
$145.00Aug 21$35.80$38.50$37.15$23.90 07/06$18.55–$37.15$35.80--
$145.00Nov 20$38.80$41.50$40.15$31.70 07/10$22.90–$40.15$38.80--
$145.00Feb 19$41.00$44.20$42.60$30.60 07/06$25.65–$42.60$41.00--
$220.00Aug 21$0.00$2.35$1.18$0.25 07/01$0.48–$1.27$0.25--
$220.00Nov 20$0.35$3.40$1.88$0.60 06/30$0.90–$1.88$0.60--
$220.00Feb 19$2.50$6.10$4.30$1.75 06/26$1.58–$4.30$2.50--
$140.00Aug 21$40.60$43.70$42.15$27.00 07/06$22.60–$42.15$40.60--
$140.00Nov 20$43.10$45.90$44.50$34.30 07/09$26.60–$44.50$43.10--
$135.00Nov 20$47.70$50.50$49.10$37.00 07/02$30.50–$49.10$47.70--
$130.00Nov 20$52.40$55.20$53.80$39.04 06/08$34.55–$53.80$52.40--
$125.00Nov 20$57.10$59.90$58.50$38.25 05/22$39.15–$58.50$57.10--
$120.00Nov 20$61.90$64.70$63.30$40.60 05/18$43.55–$63.30$61.90--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.40$7.60$6.50$15.10 07/06$6.50–$21.00$6.502
$180.00Nov 20$9.30$12.80$11.05$24.36 05/26$11.05–$23.20$11.05--
$180.00Jul 17$0.00$1.30$0.65--$0.65–$3.35--5
$175.00Aug 21$4.20$5.50$4.85$9.40 07/10$4.85–$16.70$4.85--
$170.00Aug 21$1.65$3.90$2.78$7.65 07/09$2.78–$13.45$2.78181
$170.00Nov 20$5.60$7.30$6.45$12.70 07/06$6.45–$16.60$6.45--
$165.00Jul 17$0.00$2.15$1.08$0.85 07/10$0.48–$6.80$0.85--
$165.00Aug 21$0.55$2.55$1.55$5.50 07/09$1.55–$10.00$1.55599
$165.00Nov 20$4.00$7.30$5.65$10.38 07/06$5.65–$13.70$5.65--
$160.00Jul 17$0.00$2.15$1.08$1.15 07/06$0.38–$4.05$1.08--
$160.00Aug 21$0.00$2.40$1.20$6.10 06/30$1.20–$7.25$1.20--
$160.00Nov 20$2.70$5.60$4.15$10.00 06/11$4.15–$11.10$4.15--
$155.00Jul 17$0.00$2.15$1.08$0.65 07/01$0.38–$2.40$0.65--
$155.00Aug 21$0.00$3.00$1.50$3.16 07/06$1.08–$5.25$1.50--
$150.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.30–$1.67$0.38--
$150.00Aug 21$0.00$2.70$1.35$1.40 07/10$0.65–$3.70$1.35--
$150.00Nov 20$0.85$3.90$2.38$5.36 07/06$2.38–$7.05$2.38--
$145.00Jul 17$0.00$2.15$1.08$0.95 06/09$0.38–$1.85$0.95--
$145.00Aug 21$0.10$0.65$0.38$2.40 06/24$0.38–$2.63$0.3852
$145.00Feb 19$1.75$5.00$3.38$6.36 07/06$3.38–$8.00$3.38--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.48$0.05--
$140.00Aug 21$0.00$2.40$1.20$0.46 07/09$0.60–$2.15$0.46--
$140.00Nov 20$0.05$3.40$1.73$3.13 07/09$1.73–$4.50$1.73--
$135.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.38–$1.23$0.20--
$135.00Aug 21$0.00$2.35$1.18$1.40 06/09$0.95–$1.98$1.18--
$135.00Feb 19$1.35$3.80$2.58$3.68 07/09$2.48–$5.65$2.58--
$130.00Jul 17$0.00$2.15$1.08$0.95 05/21$0.38–$1.18$0.95--
$130.00Aug 21$0.00$2.30$1.15$1.00 06/15$0.57–$1.85$1.00--
$130.00Nov 20$0.00$3.00$1.50$1.60 07/09$1.48–$2.85$1.50--
$125.00Jul 17$0.00$2.15$1.08$0.65 05/21$0.38–$1.65$0.65--
$125.00Aug 21$0.00$2.25$1.13$0.50 06/23$0.57–$1.48$0.50--
$120.00Aug 21$0.00$2.20$1.10$0.50 06/17$0.48–$1.35$0.50--
$120.00Nov 20$0.00$2.65$1.33$2.21 06/12$1.30–$2.25$1.33--
$115.00Aug 21$0.00$2.20$1.10$0.50 06/22$0.48–$1.30$0.50--
$115.00Feb 19$0.00$3.10$1.55$2.00 06/30$1.48–$2.42$1.55--
$110.00Aug 21$0.00$2.20$1.10$0.35 06/18$0.48–$1.25$0.35--
$110.00Feb 19$0.00$2.95$1.48$1.55 06/30$1.40–$2.08$1.48--
$90.00Nov 20$0.00$2.05$1.02$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$2.25$1.13$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$2.15$1.08$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 456
Put/Call Ratio 0.60
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 2
Put/Call Ratio 0.02
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 925
Total Puts 341
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All