Tour v346
EXPD
EXPEDITORS INTL WASH A
$182.80 +0.46%
(7/16 18:27) ◀
|
Friday, July 17, 2026 (6:30pm)
January 2026
|
▶
◀ 7/17 18:30

Option Volume

Detail
ℹ
Current (07/17) 781
Calls: 749 (96%)
Puts: 32 (4%)
Prior (07/16) 1,215
Calls: 759 (62%)
Puts: 456 (38%)
Current vs Prior -35.72%
Calls: -1.32% (Calls)
Puts: -92.98% (Puts)
Prior 7-Day Total 2,427
Calls: 1,630 (67%)
Puts: 797 (33%)
Prior 7-Day Average 346
Calls: 232 (67%)
Puts: 113 (33%)
Current vs Prior 7-Day Avg +125.26%
Calls: +221.66%
Puts: -71.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $697.2K
Calls: $686.3K (98%)
Puts: $11.0K (2%)
Prior (07/16) $1.20M
Calls: $942.7K (79%)
Puts: $256.7K (21%)
Current vs Prior -41.87%
Calls: -27.20%
Puts: -95.73%
Prior 7-Day Total $2.32M
Calls: $1.88M (81%)
Puts: $441.6K (19%)
Prior 7-Day Average $331.6K
Calls: $268.5K (81%)
Puts: $63.1K (19%)
Current vs Prior 7-Day Avg +110.28%
Calls: +155.62%
Puts: -82.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.60
Current vs Prior -92.89%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -94.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 774
Calls: 768 (99%)
Puts: 6 (1%)
Prior (07/16) 1,606
Calls: 767 (48%)
Puts: 839 (52%)
Current vs Prior -51.81%
Prior 7-Day Total 5,384
Calls: 4,164 (77%)
Puts: 1,220 (23%)
Prior 7-Day Average 769
Calls: 594 (75%)
Puts: 203 (25%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.75% | 10.50%2.75% | 10.50%
Prior 3.31% | 9.78%3.31% | 9.78%
Current vs Prior +217.47% | +24.71%-16.83% | +7.37%
Prior 7-Day Avg 4.34% | 10.16%4.34% | 10.16%
Current vs 7-Day Avg +142.28% | +20.06%-36.53% | +3.37%
Prior 7-Day Eod 3.31% | 9.78%3.31% | 9.78%
Current vs 7-Day Eod +217.47% | +24.71%-16.83% | +7.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($686.3K) vs puts ($11.0K). Dollar volume significantly above 7-day average (110% higher). Volume explosion - 126% above 7-day average (781 vs avg 346). Extreme bullish P/C ratio of 0.04 - heavy call buying (749 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1711.0013.50$12.2520.4%71.00--
$165.00Aug 2118.9021.30$20.1011.9%110.83192
$175.00Aug 2111.5014.30$12.9021.7%100.6663
$180.00Aug 219.4010.40$9.9010.1%4620.57327
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.002.10$1.05200.0%11.006

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 549, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.4010.40$9.9010.1%4620.57327
$185.00Aug 216.607.60$7.1014.1%250.4727
$165.00Aug 2118.9021.30$20.1011.9%110.83192
$175.00Aug 2111.5014.30$12.9021.7%100.6663
$170.00Jul 1711.0013.50$12.2520.4%71.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.001.90$0.95200.0%100.09--
$170.00Aug 212.704.20$3.4543.5%100.26--
$180.00Jul 170.002.10$1.05200.0%11.006

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.90, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.45$8.55$1.455.90$201.45
$195.00$200.00Aug 21$1.05$3.95$1.053.76$196.05
$190.00$195.00Aug 21$1.65$3.35$1.652.03$191.65
$185.00$190.00Aug 21$2.10$2.90$2.101.38$187.10
$180.00$185.00Aug 21$2.80$2.20$2.800.79$182.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$155.00Aug 21$2.50$12.50$2.505.00$167.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$7.20$7.20$2.802.57$172.20
$175.00$180.00Aug 21$3.00$3.00$2.001.50$178.00
$180.00$185.00Aug 21$2.80$2.80$2.201.27$182.80
$185.00$190.00Aug 21$2.10$2.10$2.900.72$187.10
$190.00$195.00Aug 21$1.65$1.65$3.350.49$191.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$155.00Aug 21$2.50$2.50$12.500.20$167.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.98% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Aug 21$0.85$0.95$1.80$153.20$211.80
$200.00$155.00Aug 21$2.30$0.95$3.25$151.75$203.25
$195.00$155.00Aug 21$3.35$0.95$4.30$150.70$199.30
$210.00$170.00Aug 21$0.85$3.45$4.30$165.70$214.30
$200.00$170.00Aug 21$2.30$3.45$5.75$164.25$205.75
$190.00$155.00Aug 21$5.00$0.95$5.95$149.05$195.95
$195.00$170.00Aug 21$3.35$3.45$6.80$163.20$201.80
$185.00$155.00Aug 21$7.10$0.95$8.05$146.95$193.05
$190.00$170.00Aug 21$5.00$3.45$8.45$161.55$198.45
$185.00$170.00Aug 21$7.10$3.45$10.55$159.45$195.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.58, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/170175/180Aug 21$5.50$9.500.58$164.50$180.50
155/170180/185Aug 21$5.30$9.700.55$164.70$185.30
155/170185/190Aug 21$4.60$10.400.44$165.40$189.60
155/170190/195Aug 21$4.15$10.850.38$165.85$194.15
155/170200/210Aug 21$3.95$11.050.36$166.05$203.95
155/170195/200Aug 21$3.55$11.450.31$166.45$198.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$190.00$195.00$200.00Aug 21$0.60$4.407.33
$180.00$185.00$190.00Aug 21$0.70$4.306.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-5.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$5.70$4.30
$195.00$200.001:2Aug 21-$1.25$3.75
$190.00$195.001:2Aug 21-$1.70$3.30
$185.00$190.001:2Aug 21-$2.90$2.10
$180.00$185.001:2Aug 21-$4.30$0.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 21$1.55$13.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.61%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.600.471.2%3.61%4.81%2527
$190.00Aug 21$4.500.373.9%2.46%6.40%2--
$195.00Aug 21$2.800.286.7%1.53%8.21%2--
$200.00Aug 21$1.600.219.4%0.88%10.28%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 173 vol/day, 87 traded recently)

EXPD averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $2.95 on 07/06 (now $9.40/$10.40) — try a limit near $9.40. Also watch the $165.00 08-21 call last traded $7.60 on 07/08 (now $18.90/$21.30) — try a limit near $18.90; the $185.00 08-21 call last traded $2.40 on 07/10 (now $6.60/$7.60) — try a limit near $6.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.00$2.20$1.10$0.17 07/02$0.38–$1.15$0.17--
$185.00Aug 21$6.60$7.60$7.10$2.40 07/10$1.20–$7.10$6.6027
$180.00Aug 21$9.40$10.40$9.90$2.95 07/06$1.80–$9.90$9.40327
$180.00Nov 20$15.70$16.70$16.20$7.50 07/06$5.45–$16.20$15.70--
$180.00Feb 19$18.40$21.20$19.80$11.20 07/06$8.35–$19.80$18.40--
$190.00Aug 21$4.50$5.50$5.00$1.20 06/01$0.83–$5.00$4.50--
$190.00Feb 19$13.70$16.20$14.95$8.57 07/09$5.65–$14.95$13.70--
$175.00Jul 17$6.00$8.60$7.30$0.40 07/10$0.43–$7.30$6.00--
$175.00Aug 21$11.50$14.30$12.90$6.38 07/10$2.80–$12.90$11.5063
$175.00Nov 20$17.80$19.70$18.75$8.66 05/26$7.00–$18.75$17.80--
$195.00Jul 17$0.00$0.90$0.45$0.10 05/22$0.38–$1.08$0.10--
$195.00Aug 21$2.80$3.90$3.35$1.00 06/16$0.68–$3.35$2.80--
$195.00Feb 19$11.60$14.00$12.80$7.60 07/10$4.45–$12.80$11.60--
$170.00Jul 17$11.00$13.50$12.25$3.33 07/10$1.30–$12.25$11.00--
$170.00Aug 21$15.20$17.40$16.30$9.12 07/10$4.00–$16.30$15.20--
$170.00Nov 20$20.90$23.30$22.10$13.62 07/09$8.90–$22.10$20.90--
$200.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.38–$1.08$0.10--
$200.00Aug 21$1.60$3.00$2.30$0.45 06/18$0.57–$2.30$1.60--
$200.00Nov 20$6.80$8.50$7.65$3.24 07/10$1.93–$7.65$6.80--
$200.00Feb 19$9.40$11.80$10.60$4.20 06/26$3.58–$10.60$9.40158
$165.00Jul 17$15.80$18.60$17.20$6.50 07/10$2.33–$17.20$15.80--
$165.00Aug 21$18.90$21.30$20.10$7.60 07/08$5.80–$20.10$18.90192
$165.00Nov 20$24.40$26.80$25.60$16.40 07/09$11.00–$25.60$24.40--
$160.00Jul 17$20.80$23.60$22.20$9.80 07/09$4.30–$22.20$20.80--
$160.00Aug 21$23.10$25.50$24.30$15.00 07/09$8.10–$24.30$23.10--
$160.00Nov 20$28.10$30.10$29.10$17.00 06/16$13.75–$29.10$28.10--
$210.00Aug 21$0.05$1.65$0.85$0.25 07/01$0.38–$1.38$0.25--
$210.00Nov 20$4.10$5.70$4.90$1.75 06/16$1.53–$4.90$4.10--
$210.00Feb 19$6.30$9.00$7.65$2.60 06/26$2.30–$7.65$6.30--
$155.00Jul 17$25.80$28.50$27.15$16.38 07/10$7.50–$27.15$25.80--
$155.00Aug 21$27.80$29.90$28.85$18.79 07/10$11.05–$28.85$27.80--
$155.00Nov 20$32.10$33.80$32.95$15.22 05/14$16.45–$32.95$32.10--
$150.00Aug 21$31.60$34.70$33.15$23.60 07/10$14.50–$33.15$31.60--
$150.00Nov 20$36.30$38.00$37.15$27.64 07/10$19.55–$37.15$36.30--
$150.00Feb 19$38.40$41.10$39.75$27.00 07/07$22.55–$39.75$38.40--
$220.00Aug 21$0.00$2.30$1.15$0.25 07/01$0.48–$1.18$0.25--
$220.00Nov 20$2.15$3.10$2.63$0.60 06/30$0.90–$2.63$2.15--
$220.00Feb 19$3.70$6.40$5.05$1.75 06/26$1.58–$5.05$3.70--
$145.00Aug 21$37.10$39.60$38.35$23.90 07/06$18.55–$38.35$37.10--
$145.00Nov 20$40.30$42.60$41.45$31.70 07/10$22.90–$41.45$40.30--
$145.00Feb 19$42.40$45.00$43.70$30.60 07/06$25.65–$43.70$42.40--
$140.00Aug 21$41.40$45.40$43.40$27.00 07/06$22.60–$43.40$41.40--
$140.00Nov 20$44.40$47.20$45.80$34.30 07/09$26.60–$45.80$44.40--
$135.00Nov 20$49.00$51.90$50.45$37.00 07/02$30.50–$50.45$49.00--
$130.00Nov 20$53.70$55.90$54.80$39.04 06/08$34.55–$54.80$53.70--
$125.00Nov 20$58.80$61.20$60.00$38.25 05/22$39.15–$60.00$58.80--
$120.00Nov 20$63.10$65.80$64.45$40.60 05/18$43.55–$64.45$63.10--
$115.00Jul 17$65.80$68.70$67.25--$67.25–$67.25—$65.801
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.90$8.00$6.95$15.10 07/06$6.50–$21.00$6.95--
$180.00Nov 20$10.70$12.10$11.40$24.36 05/26$11.05–$23.20$11.40--
$180.00Jul 17$0.00$2.10$1.05--$0.65–$3.35--6
$175.00Aug 21$4.20$5.90$5.05$9.40 07/10$4.85–$16.70$5.05--
$170.00Aug 21$2.70$4.20$3.45$7.65 07/09$2.78–$13.45$3.45--
$170.00Nov 20$6.90$8.10$7.50$12.70 07/06$6.45–$16.60$7.50--
$165.00Jul 17$0.00$0.05$0.03$0.85 07/10$0.03–$6.70$0.03--
$165.00Aug 21$1.55$2.70$2.13$5.50 07/09$1.55–$10.00$2.13--
$165.00Nov 20$5.30$6.80$6.05$10.38 07/06$5.65–$13.70$6.05--
$160.00Jul 17$0.00$2.15$1.08$1.15 07/06$0.38–$3.93$1.08--
$160.00Aug 21$0.30$1.95$1.13$6.10 06/30$1.13–$7.25$1.13--
$160.00Nov 20$4.20$5.50$4.85$10.00 06/11$4.15–$11.10$4.85--
$155.00Jul 17$0.00$2.15$1.08$0.65 07/01$0.38–$2.40$0.65--
$155.00Aug 21$0.00$1.90$0.95$3.16 07/06$0.95–$5.25$0.95--
$150.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.30–$1.67$0.38--
$150.00Aug 21$0.15$1.35$0.75$1.40 07/10$0.65–$3.70$0.75--
$150.00Nov 20$1.35$4.00$2.68$5.36 07/06$2.38–$7.05$2.68--
$145.00Jul 17$0.00$2.15$1.08$0.95 06/09$0.38–$1.40$0.95--
$145.00Aug 21$0.00$2.55$1.27$2.40 06/24$0.38–$2.63$1.27--
$145.00Feb 19$1.45$4.90$3.18$6.36 07/06$3.18–$8.00$3.18--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.27$0.05--
$140.00Aug 21$0.00$2.40$1.20$0.46 07/09$0.60–$2.15$0.46--
$140.00Nov 20$0.90$3.30$2.10$3.13 07/09$1.73–$4.35$2.10--
$135.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.38–$1.20$0.20--
$135.00Aug 21$0.00$2.35$1.18$1.40 06/09$0.95–$1.98$1.18--
$135.00Feb 19$0.90$3.80$2.35$3.68 07/09$2.35–$5.65$2.35--
$130.00Jul 17$0.00$2.15$1.08$0.95 05/21$0.38–$1.08$0.95--
$130.00Aug 21$0.00$2.30$1.15$1.00 06/15$0.57–$1.83$1.00--
$130.00Nov 20$0.00$3.00$1.50$1.60 07/09$1.48–$2.85$1.50--
$125.00Jul 17$0.00$2.15$1.08$0.65 05/21$0.38–$1.65$0.65--
$125.00Aug 21$0.00$2.25$1.13$0.50 06/23$0.57–$1.48$0.50--
$120.00Aug 21$0.00$2.20$1.10$0.50 06/17$0.48–$1.35$0.50--
$120.00Nov 20$0.00$2.65$1.33$2.21 06/12$1.30–$2.20$1.33--
$115.00Aug 21$0.00$2.20$1.10$0.50 06/22$0.48–$1.30$0.50--
$115.00Feb 19$0.15$3.10$1.63$2.00 06/30$1.48–$2.42$1.63--
$110.00Aug 21$0.00$2.20$1.10$0.35 06/18$0.48–$1.25$0.35--
$110.00Feb 19$0.00$2.95$1.48$1.55 06/30$1.40–$2.08$1.48--
$90.00Nov 20$0.00$2.25$1.13$0.50 05/21$0.53–$1.30$0.50--
$85.00Aug 21$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$85.00Nov 20$0.00$2.20$1.10$0.40 05/21$0.48–$1.27$0.40--
$80.00Aug 21$0.00$2.15$1.08$0.30 05/13$0.25–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749
Total Puts 32
Put/Call Ratio 0.04
Net Difference 717

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 456
Put/Call Ratio 0.60
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 1,630
Total Puts 797
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All