NEW Tour v246
EXPE
EXPEDIA GROUP INC
$255.88 -3.54%
$255.45 (-0.17%)🌙
as of 06/30 06:25 PM
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:26)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,593
Calls: 388 (15%)
Puts: 2,205 (85%)
Prior (06/29) 6,059
Calls: 5,030 (83%)
Puts: 1,029 (17%)
Current vs Prior -57.20%
Calls: -92.29% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 27,553
Calls: 14,955 (54%)
Puts: 12,598 (46%)
Prior 7-Day Average 3,936
Calls: 2,136 (54%)
Puts: 1,799 (46%)
Current vs Prior 7-Day Avg -34.12%
Calls: -81.84%
Puts: +22.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.56M
Calls: $549.7K (21%)
Puts: $2.01M (79%)
Prior (06/29) $11.18M
Calls: $10.34M (92%)
Puts: $845.0K (8%)
Current vs Prior -77.11%
Calls: -94.68%
Puts: +137.82%
Prior 7-Day Total $34.57M
Calls: $23.24M (67%)
Puts: $11.32M (33%)
Prior 7-Day Average $4.94M
Calls: $3.32M (67%)
Puts: $1.62M (33%)
Current vs Prior 7-Day Avg -48.17%
Calls: -83.45%
Puts: +24.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 5.68
Prior (06/29) 0.20
Current vs Prior +2677.98%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +286.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 13,731
Calls: 3,983 (29%)
Puts: 9,748 (71%)
Prior (06/29) 14,945
Calls: 8,545 (57%)
Puts: 6,400 (43%)
Current vs Prior -8.12%
Prior 7-Day Total 114,912
Calls: 60,716 (53%)
Puts: 54,196 (47%)
Prior 7-Day Average 16,416
Calls: 8,673 (53%)
Puts: 7,742 (47%)
Current vs Prior 7-Day Avg -16.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.47% | 8.13%6.47% | 8.13%8.13% | 17.78%
Prior 4.58% | 7.12%-- | ---- | --
Current vs Prior -20.22% | -9.22%-- | ---- | --
Prior 7-Day Avg 4.53% | 6.72%-- | ---- | --
Current vs 7-Day Avg -19.40% | -3.76%-- | ---- | --
Prior 7-Day Eod 4.58% | 7.12%-- | ---- | --
Current vs 7-Day Eod -20.22% | -9.22%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.66% | 26.14%
Calls: 30.34% | 28.98%
Puts: 32.99% | 23.31%
Current vs 7-Day Avg -39.77% | -42.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.01M) vs calls ($549.7K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 5.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.7%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 229.3032.30$30.809.7%10.977
$225.00Jul 3133.0036.40$34.709.8%10.861
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1733.4036.70$35.059.4%20.915
$290.00Jul 232.7036.00$34.359.6%10.90--
$275.00Jul 2422.2024.50$23.359.9%10.723
$290.00Jul 1032.7036.10$34.409.9%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 229.3032.30$30.809.7%10.977
$227.50Jul 226.7029.80$28.2511.0%10.91--
$227.50Jul 1728.5031.70$30.1010.6%30.86--
$225.00Jul 3133.0036.40$34.709.8%10.861
$245.00Jul 29.9013.20$11.5528.6%20.8513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1733.4036.70$35.059.4%20.915
$290.00Jul 232.7036.00$34.359.6%10.90--
$290.00Jul 1032.7036.10$34.409.9%10.90--
$270.00Jul 213.4016.10$14.7518.3%110.8428
$280.00Jul 1724.8027.80$26.3011.4%20.8215

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.4K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 104.105.60$4.8530.9%200.3925
$257.50Jul 22.903.80$3.3526.9%160.461
$275.00Jul 20.001.55$0.78198.7%150.1131
$280.00Jul 171.703.10$2.4058.3%150.19113
$265.00Jul 20.801.40$1.1054.5%140.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.451.00$0.7375.3%3310.061.3K
$260.00Jul 1710.8012.90$11.8517.7%2780.54639
$235.00Jul 100.053.40$1.73193.6%1010.1528
$245.00Jul 20.601.10$0.8558.8%850.1537
$245.00Jul 102.954.10$3.5332.6%830.2718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 57.1%, max 205.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 2Jul 24101.8%40.2%153.0%2--
$227.50Jul 2Jul 17128.4%55.2%132.4%4--
$225.00Jul 2Jul 3199.7%44.9%122.0%28
$275.00Jul 2Jul 2478.5%43.4%81.1%1831
$272.50Jul 2Jul 1773.8%41.8%76.8%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Jul 17128.2%42.0%205.2%35
$237.50Jul 2Jul 1782.7%46.4%78.3%81
$235.00Jul 2Jul 2462.8%45.3%38.7%87
$245.00Jul 2Jul 3159.7%44.1%35.5%8837
$250.00Jul 2Jul 3157.6%43.4%32.8%397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 61.50, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Jul 17$0.32$4.68$0.3214.62$275.32
$270.00$280.00Jul 10$0.83$9.17$0.8311.05$270.83
$275.00$277.50Jul 2$0.30$2.20$0.307.33$275.30
$270.00$272.50Jul 2$0.32$2.18$0.326.81$270.32
$280.00$285.00Jul 17$0.65$4.35$0.656.69$280.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.16$9.84$0.1661.50$219.84
$232.50$225.00Jul 10$0.48$7.02$0.4814.62$232.02
$240.00$237.50Jul 17$0.20$2.30$0.2011.50$239.80
$245.00$240.00Jul 2$0.45$4.55$0.4510.11$244.55
$225.00$220.00Aug 7$0.55$4.45$0.558.09$224.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 49.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$245.00Jul 2$16.70$16.70$0.8020.87$244.20
$227.50$230.00Jul 17$2.20$2.20$0.307.33$229.70
$245.00$250.00Jul 2$4.20$4.20$0.805.25$249.20
$225.00$235.00Jul 31$7.90$7.90$2.103.76$232.90
$230.00$250.00Jul 17$14.65$14.65$5.352.74$244.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Jul 2$19.60$19.60$0.4049.00$270.40
$270.00$265.00Jul 2$4.50$4.50$0.509.00$265.50
$290.00$280.00Jul 17$8.75$8.75$1.257.00$281.25
$290.00$260.00Jul 10$24.85$24.85$5.154.83$265.15
$265.00$260.00Jul 2$4.05$4.05$0.954.26$260.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.25, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 10$0.70101.8%52.0%
$270.00Jul 2Jul 10$1.4373.4%43.8%
$227.50Jul 2Jul 17$1.85128.4%55.2%
$275.00Jul 2Jul 17$1.9478.5%40.4%
$272.50Jul 2Jul 17$2.6273.8%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 2Jul 10$0.6782.7%44.6%
$225.00Jul 10Jul 24$0.8063.1%46.5%
$235.00Jul 2Jul 10$1.6062.8%52.2%
$240.00Jul 2Jul 10$2.4363.4%53.0%
$245.00Jul 2Jul 10$2.6859.7%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.17% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Jul 2$3.35$4.75$8.10$249.40$265.603.17%
$260.00Jul 2$2.35$6.20$8.55$251.45$268.553.34%
$250.00Jul 2$7.35$1.83$9.18$240.82$259.183.59%
$265.00Jul 2$1.10$10.25$11.35$253.65$276.354.44%
$245.00Jul 2$11.55$0.85$12.40$232.60$257.404.85%
$255.00Jul 10$8.35$6.75$15.10$239.90$270.105.90%
$260.00Jul 10$5.85$9.55$15.40$244.60$275.406.02%
$270.00Jul 2$1.20$14.75$15.95$254.05$285.956.23%
$260.00Jul 17$7.95$11.85$19.80$240.20$279.807.74%
$275.00Jul 24$4.55$23.35$27.90$247.10$302.9010.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.76% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$245.00Jul 2$1.10$0.85$1.95$243.05$266.95
$270.00$245.00Jul 2$1.20$0.85$2.05$242.95$272.05
$265.00$247.50Jul 2$1.10$1.27$2.37$245.13$267.37
$262.50$245.00Jul 2$1.63$0.85$2.48$242.52$264.98
$270.00$247.50Jul 2$1.20$1.27$2.47$245.03$272.47
$262.50$247.50Jul 2$1.63$1.27$2.90$244.60$265.40
$265.00$250.00Jul 2$1.10$1.83$2.93$247.07$267.93
$270.00$250.00Jul 2$1.20$1.83$3.03$246.97$273.03
$260.00$245.00Jul 2$2.35$0.85$3.20$241.80$263.20
$262.50$250.00Jul 2$1.63$1.83$3.46$246.54$265.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 24.00, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238245/250Jul 2$4.80$0.2024.00$232.70$249.80
265/270275/278Jul 2$4.80$0.2024.00$265.20$279.80
238/240262/265Jul 10$2.38$0.1219.83$237.62$264.88
248/250255/258Jul 10$2.25$0.259.00$247.75$257.25
248/250258/260Jul 10$2.25$0.259.00$247.75$259.75
260/265270/272Jul 2$4.37$0.636.94$260.63$274.37
260/265275/278Jul 2$4.35$0.656.69$260.65$279.35
252/255258/260Jul 17$2.15$0.356.14$252.85$259.65
255/258260/262Jul 2$2.12$0.385.58$255.38$262.12
255/260265/270Jul 10$4.07$0.934.38$255.93$269.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 10$0.05$2.4549.00
$270.00$272.50$275.00Jul 17$0.07$2.4334.71
$262.50$265.00$267.50Jul 2$0.16$2.3414.63
$260.00$262.50$265.00Jul 2$0.19$2.3112.16
$270.00$272.50$275.00Jul 2$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 2$0.05$2.4549.00
$245.00$247.50$250.00Jul 2$0.14$2.3616.86
$247.50$250.00$252.50Jul 2$0.19$2.3112.16
$260.00$265.00$270.00Jul 2$0.45$4.5510.11
$245.00$247.50$250.00Jul 10$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.30, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Aug 7-$1.30$13.70
$270.00$280.001:2Jul 10-$0.97$9.03
$262.50$270.001:2Jul 17-$1.70$5.80
$285.00$290.001:2Jul 17-$0.21$4.79
$280.00$285.001:2Jul 17-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$225.001:2Jul 24-$0.25$9.75
$220.00$210.001:2Jul 17-$0.41$9.59
$232.50$225.001:2Jul 10-$0.77$6.73
$252.50$245.001:2Jul 17-$2.10$5.40
$240.00$230.001:2Aug 7-$5.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$257.50Jul 17$8.300.500.6%3.24%3.88%7--
$265.00Jul 31$8.100.423.6%3.17%6.73%22
$260.00Jul 17$7.500.461.6%2.93%4.54%13552
$257.50Jul 10$6.400.490.6%2.50%3.13%22
$285.00Aug 7$6.200.3011.4%2.42%13.80%1--
$262.50Jul 17$6.000.422.6%2.34%4.93%12
$260.00Jul 10$5.000.441.6%1.95%3.56%29
$262.50Jul 10$4.100.392.6%1.60%4.19%2025
$275.00Jul 24$4.100.287.5%1.60%9.07%3--
$270.00Jul 17$4.000.305.5%1.56%7.08%13468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts 2,205
Put/Call Ratio 5.68
Net Difference -1,817

Prior's Put/Call Breakdown

Total Calls 5,030
Total Puts 1,029
Put/Call Ratio 0.20
Net Difference 4,001

Prior 7-Day Put/Call Summary

Total Calls 14,955
Total Puts 12,598
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All