NEW Tour v251
EXPE
EXPEDIA GROUP INC
$264.54 +3.38%
$264.50 (-0.02%)🌙
as of 07/01 06:26 PM
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:27)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,779
Calls: 881 (50%)
Puts: 898 (50%)
Prior (06/30) 2,593
Calls: 388 (15%)
Puts: 2,205 (85%)
Current vs Prior -31.39%
Calls: +127.06% (Calls)
Puts: -59.27% (Puts)
Prior 7-Day Total 28,952
Calls: 14,629 (51%)
Puts: 14,323 (49%)
Prior 7-Day Average 4,136
Calls: 2,089 (51%)
Puts: 2,046 (49%)
Current vs Prior 7-Day Avg -56.99%
Calls: -57.84%
Puts: -56.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.26M
Calls: $1.81M (80%)
Puts: $449.7K (20%)
Prior (06/30) $2.56M
Calls: $549.7K (21%)
Puts: $2.01M (79%)
Current vs Prior -11.53%
Calls: +230.11%
Puts: -77.62%
Prior 7-Day Total $36.09M
Calls: $23.06M (64%)
Puts: $13.03M (36%)
Prior 7-Day Average $5.16M
Calls: $3.29M (64%)
Puts: $1.86M (36%)
Current vs Prior 7-Day Avg -56.08%
Calls: -44.91%
Puts: -75.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.02
Prior (06/30) 5.68
Current vs Prior -82.06%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -51.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 11,983
Calls: 6,273 (52%)
Puts: 5,710 (48%)
Prior (06/30) 13,731
Calls: 3,983 (29%)
Puts: 9,748 (71%)
Current vs Prior -12.73%
Prior 7-Day Total 107,876
Calls: 52,761 (49%)
Puts: 55,115 (51%)
Prior 7-Day Average 15,410
Calls: 7,537 (49%)
Puts: 7,873 (51%)
Current vs Prior 7-Day Avg -22.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.67% | 7.52%5.67% | 7.52%7.52% | 18.03%
Prior 3.65% | 6.47%-- | ---- | --
Current vs Prior -29.86% | -12.33%-- | ---- | --
Prior 7-Day Avg 4.28% | 6.67%-- | ---- | --
Current vs 7-Day Avg -40.18% | -14.94%-- | ---- | --
Prior 7-Day Eod 3.65% | 6.47%-- | ---- | --
Current vs 7-Day Eod -29.86% | -12.33%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.31% | 25.03%
Calls: 28.64% | 26.57%
Puts: 33.97% | 23.48%
Current vs 7-Day Avg -39.09% | -39.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.81M) vs puts ($449.7K). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 246.807.50$7.159.8%160.342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 227.9031.10$29.5010.8%10.99--
$245.00Jul 218.0021.20$19.6016.3%10.9511
$240.00Jul 222.8026.10$24.4513.5%50.92--
$242.50Jul 220.4023.60$22.0014.5%10.92--
$240.00Jul 1725.4028.60$27.0011.9%20.85899
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 216.5019.90$18.2018.7%10.89--
$267.50Jul 23.005.30$4.1555.4%70.6513
$270.00Jul 109.0010.90$9.9519.1%20.601

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.1K, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1711.4014.00$12.7020.5%450.60553
$272.50Jul 20.000.80$0.40200.0%430.1374
$270.00Jul 20.201.25$0.73143.8%410.2271
$280.00Jul 100.402.85$1.63150.3%410.1916
$275.00Jul 173.806.40$5.1051.0%290.34266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 101.653.90$2.7880.9%930.2218
$262.50Jul 21.403.10$2.2575.6%770.3713
$247.50Jul 20.051.05$0.55181.8%760.0951
$255.00Jul 102.304.20$3.2558.5%290.2860
$255.00Jul 175.005.80$5.4014.8%290.3313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 72.2%, max 218.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Jul 17149.3%46.9%218.1%7899
$300.00Jul 2Jul 1796.3%41.5%132.0%28173
$280.00Jul 2Jul 1780.0%44.0%81.8%32149
$260.00Jul 2Jul 3169.6%43.5%60.0%1244
$262.50Jul 2Jul 1067.0%43.4%54.3%2048
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Jul 2Jul 10103.9%42.2%146.4%7751
$235.00Jul 2Jul 31112.2%47.0%138.5%1515
$250.00Jul 2Jul 24100.0%44.5%124.8%2867
$257.50Jul 2Jul 1776.9%42.6%80.3%2337
$255.00Jul 2Aug 794.4%55.4%70.4%1926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 43.44, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Jul 2$0.45$19.55$0.4543.44$280.45
$275.00$277.50Jul 17$0.20$2.30$0.2011.50$275.20
$270.00$272.50Jul 2$0.33$2.17$0.336.58$270.33
$295.00$310.00Jul 31$1.98$13.02$1.986.58$296.98
$275.00$280.00Jul 2$0.75$4.25$0.755.67$275.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$235.00Jul 2$0.47$12.03$0.4725.60$247.03
$245.00$237.50Jul 10$0.33$7.17$0.3321.73$244.67
$250.00$247.50Jul 2$0.18$2.32$0.1812.89$249.82
$252.50$250.00Jul 2$0.22$2.28$0.2210.36$252.28
$255.00$250.00Jul 10$0.47$4.53$0.479.64$254.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 24.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$245.00Jul 2$2.40$2.40$0.1024.00$244.90
$245.00$257.50Jul 2$11.75$11.75$0.7515.67$256.75
$257.50$260.00Jul 2$2.05$2.05$0.454.56$259.55
$240.00$250.00Jul 17$7.90$7.90$2.103.76$247.90
$260.00$262.50Jul 2$1.87$1.87$0.632.97$261.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$267.50Jul 2$14.05$14.05$0.9514.79$268.45
$250.00$247.50Jul 10$1.40$1.40$1.101.27$248.60
$270.00$265.00Jul 10$2.80$2.80$2.201.27$267.20
$267.50$265.00Jul 2$1.30$1.30$1.201.08$266.20
$257.50$255.00Jul 10$1.20$1.20$1.300.92$256.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.76, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 2Jul 17$0.7796.3%41.5%
$280.00Jul 2Jul 10$1.1580.0%39.5%
$295.00Jul 17Jul 31$1.4849.0%43.3%
$275.00Jul 2Jul 10$1.9782.2%43.2%
$277.50Jul 10Jul 17$2.4042.6%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 2Jul 10$0.83103.9%42.2%
$240.00Jul 17Jul 24$0.9546.9%45.6%
$245.00Jul 10Jul 17$0.9749.1%43.8%
$255.00Jul 2Jul 10$1.9094.4%43.4%
$250.00Jul 2Jul 10$2.05100.0%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.23% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 2$1.75$4.15$5.90$261.60$273.402.23%
$262.50Jul 2$3.93$2.25$6.18$256.32$268.682.34%
$265.00Jul 2$3.40$2.85$6.25$258.75$271.252.36%
$260.00Jul 2$5.80$1.55$7.35$252.65$267.352.78%
$257.50Jul 2$7.85$1.23$9.08$248.42$266.583.43%
$262.50Jul 10$7.85$6.15$14.00$248.50$276.505.29%
$265.00Jul 10$6.95$7.15$14.10$250.90$279.105.33%
$270.00Jul 10$4.80$9.95$14.75$255.25$284.755.58%
$260.00Jul 10$9.45$5.50$14.95$245.05$274.955.65%
$255.00Jul 10$13.10$3.25$16.35$238.65$271.356.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.62% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$257.50Jul 2$0.40$1.23$1.63$255.87$274.13
$280.00$257.50Jul 2$0.48$1.23$1.71$255.79$281.71
$272.50$255.00Jul 2$0.40$1.35$1.75$253.25$274.25
$280.00$255.00Jul 2$0.48$1.35$1.83$253.17$281.83
$270.00$257.50Jul 2$0.73$1.23$1.96$255.54$271.96
$272.50$260.00Jul 2$0.40$1.55$1.95$258.05$274.45
$280.00$260.00Jul 2$0.48$1.55$2.03$257.97$282.03
$270.00$255.00Jul 2$0.73$1.35$2.08$252.92$272.08
$270.00$260.00Jul 2$0.73$1.55$2.28$257.72$272.28
$275.00$257.50Jul 2$1.23$1.23$2.46$255.04$277.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 15.67, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/262265/268Jul 2$2.35$0.1515.67$260.15$267.35
255/258270/272Jul 10$2.35$0.1515.67$255.15$272.35
245/250260/265Jul 17$4.65$0.3513.29$245.35$264.65
248/250262/265Jul 10$2.30$0.2011.50$247.70$264.80
250/255265/270Jul 24$4.55$0.4510.11$250.45$269.55
250/252258/260Jul 2$2.27$0.239.87$250.23$259.77
252/255260/262Jul 2$2.27$0.239.87$252.73$262.27
248/250278/280Jul 10$2.27$0.239.87$247.73$279.77
248/250258/260Jul 2$2.23$0.278.26$247.77$259.73
258/260270/272Jul 10$2.20$0.307.33$257.80$272.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Jul 17$0.15$2.3515.67
$257.50$260.00$262.50Jul 2$0.18$2.3212.89
$260.00$265.00$270.00Jul 31$0.45$4.5510.11
$280.00$285.00$290.00Jul 17$0.68$4.326.35
$240.00$250.00$260.00Jul 17$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 17$0.30$4.7015.67
$235.00$240.00$245.00Jul 24$0.32$4.6814.62
$245.00$250.00$255.00Jul 24$0.35$4.6513.29
$250.00$252.50$255.00Jul 2$0.18$2.3212.89
$255.00$257.50$260.00Jul 17$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.70, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Jul 31-$0.70$14.30
$300.00$315.001:2Jul 17-$1.56$13.44
$275.00$290.001:2Aug 7-$3.90$11.10
$310.00$315.001:2Jul 31-$0.06$4.94
$285.00$290.001:2Jul 17-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Aug 7-$3.75$11.25
$240.00$230.001:2Aug 7-$3.35$6.65
$245.00$237.501:2Jul 10-$0.97$6.53
$265.00$255.001:2Jul 24-$3.60$6.40
$237.50$232.501:2Jul 10-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.99%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Aug 7$13.200.454.0%4.99%8.94%2--
$265.00Jul 31$11.500.520.2%4.35%4.52%92
$265.00Jul 24$10.400.530.2%3.93%4.11%214
$270.00Jul 31$9.900.462.1%3.74%5.81%324
$270.00Jul 24$8.200.452.1%3.10%5.16%119
$265.00Jul 17$8.000.510.2%3.02%3.20%1122
$290.00Aug 7$7.600.339.6%2.87%12.50%2--
$267.50Jul 17$7.000.471.1%2.65%3.77%121
$275.00Jul 31$7.000.404.0%2.65%6.60%3--
$265.00Jul 10$6.500.500.2%2.46%2.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881
Total Puts 898
Put/Call Ratio 1.02
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 2,205
Put/Call Ratio 5.68
Net Difference -1,817

Prior 7-Day Put/Call Summary

Total Calls 14,629
Total Puts 14,323
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All