Tour v290
EXPE
EXPEDIA GROUP INC
$268.69 +1.57%
$268.50 (-0.07%)🌙
as of 07/02 06:27 PM
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:27pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:27 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,682
Calls: 1,697 (63%)
Puts: 985 (37%)
Prior (07/01) 1,779
Calls: 881 (50%)
Puts: 898 (50%)
Current vs Prior +50.76%
Calls: +92.62% (Calls)
Puts: +9.69% (Puts)
Prior 7-Day Total 29,492
Calls: 15,129 (51%)
Puts: 14,363 (49%)
Prior 7-Day Average 4,213
Calls: 2,161 (51%)
Puts: 2,051 (49%)
Current vs Prior 7-Day Avg -36.34%
Calls: -21.48%
Puts: -51.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.10M
Calls: $3.68M (90%)
Puts: $421.8K (10%)
Prior (07/01) $2.26M
Calls: $1.81M (80%)
Puts: $449.7K (20%)
Current vs Prior +81.25%
Calls: +102.92%
Puts: -6.21%
Prior 7-Day Total $37.43M
Calls: $24.45M (65%)
Puts: $12.98M (35%)
Prior 7-Day Average $5.35M
Calls: $3.49M (65%)
Puts: $1.85M (35%)
Current vs Prior 7-Day Avg -23.25%
Calls: +5.41%
Puts: -77.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.58
Prior (07/01) 1.02
Current vs Prior -43.06%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -69.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16,657
Calls: 7,229 (43%)
Puts: 9,428 (57%)
Prior (07/01) 11,983
Calls: 6,273 (52%)
Puts: 5,710 (48%)
Current vs Prior +39.01%
Prior 7-Day Total 109,729
Calls: 58,437 (52%)
Puts: 53,597 (48%)
Prior 7-Day Average 15,675
Calls: 8,348 (52%)
Puts: 7,656 (48%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.20% | 5.58%7.26% | 17.44%
Prior 2.56% | 5.67%-- | --
Current vs Prior +117.82% | +27.99%-- | --
Prior 7-Day Avg 4.00% | 6.52%-- | --
Current vs 7-Day Avg +39.69% | +11.27%-- | --
Prior 7-Day Eod 2.56% | 5.67%-- | --
Current vs 7-Day Eod +117.82% | +27.99%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.82% | 20.23%
Calls: 25.75% | 19.91%
Puts: 32.81% | 22.27%
Current vs 7-Day Avg -31.45% | -25.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.68M) vs puts ($421.8K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 751.3054.30$52.805.7%10.86--
$220.00Jul 1047.0050.10$48.556.4%10.92--
$220.00Aug 1451.9055.40$53.656.5%20.86--
$235.00Jul 2434.1036.70$35.407.3%20.8810
$240.00Aug 1436.1039.40$37.758.7%120.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 20.002.70$1.35200.0%191.0013
$220.00Jul 1047.0050.10$48.556.4%10.92--
$232.50Jul 234.3038.20$36.2510.8%10.92--
$240.00Jul 226.8030.60$28.7013.2%20.909
$242.50Jul 224.3028.20$26.2514.9%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 20.353.40$1.88162.2%50.6728
$270.00Jul 106.609.00$7.8030.8%70.532
$270.00Jul 178.6011.50$10.0528.9%30.52132

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.1K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 174.707.20$5.9542.0%540.39272
$270.00Jul 20.001.25$0.63198.4%310.34104
$275.00Jul 103.403.90$3.6513.7%290.3521
$265.00Jul 21.754.80$3.2893.0%250.72129
$285.00Jul 172.703.50$3.1025.8%240.2425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.100.95$0.53160.4%3420.041.7K
$255.00Jul 173.504.40$3.9522.8%470.2722
$250.00Jul 243.104.70$3.9041.0%300.23--
$250.00Jul 172.453.20$2.8326.5%230.20365
$267.50Jul 177.4010.20$8.8031.8%230.4876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 997.0%, max 2092.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 141206.0%55.0%2092.7%149
$250.00Jul 2Jul 17876.0%43.0%1937.2%6--
$247.50Jul 2Jul 10959.0%53.0%1709.4%2--
$257.50Jul 2Jul 10623.0%40.0%1457.5%2--
$277.50Jul 2Jul 10497.0%36.0%1280.6%1823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Jul 24876.0%42.0%1985.7%3934
$220.00Jul 2Jul 171150.0%57.0%1917.5%3451.8K
$215.00Jul 2Aug 71205.0%63.0%1812.7%1415
$247.50Jul 2Jul 10959.0%53.0%1709.4%174
$255.00Jul 2Jul 17684.0%42.0%1528.6%5822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 29.30, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.33$9.67$0.3329.30$310.33
$287.50$290.00Jul 10$0.10$2.40$0.1024.00$287.60
$285.00$287.50Jul 10$0.18$2.32$0.1812.89$285.18
$300.00$310.00Jul 17$0.97$9.03$0.979.31$300.97
$290.00$295.00Jul 10$0.62$4.38$0.627.06$290.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$245.00Jul 10$0.10$2.40$0.1024.00$247.40
$257.50$255.00Jul 2$0.12$2.38$0.1219.83$257.38
$250.00$247.50Jul 10$0.13$2.37$0.1318.23$249.87
$245.00$240.00Jul 24$0.32$4.68$0.3214.62$244.68
$245.00$230.00Jul 17$1.17$13.83$1.1711.82$243.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 36.50, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$247.50Jul 10$7.30$7.30$0.2036.50$247.30
$220.00$240.00Jul 10$19.45$19.45$0.5535.36$239.45
$257.50$260.00Jul 10$2.25$2.25$0.259.00$259.75
$240.00$250.00Jul 17$8.55$8.55$1.455.90$248.55
$247.50$257.50Jul 10$8.05$8.05$1.954.13$255.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Jul 10$1.75$1.75$0.752.33$268.25
$265.00$262.50Jul 10$1.27$1.27$1.231.03$263.73
$270.00$267.50Jul 17$1.25$1.25$1.251.00$268.75
$267.50$265.00Jul 17$1.05$1.05$1.450.72$266.45
$267.50$265.00Jul 10$1.00$1.00$1.500.67$266.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.51, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 10Jul 17$0.2548.0%38.0%
$240.00Jul 2Jul 10$0.401206.0%65.0%
$247.50Jul 2Jul 10$0.60959.0%53.0%
$295.00Jul 10Jul 17$0.8247.0%43.0%
$277.50Jul 2Jul 10$1.30497.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 10Jul 17$0.1756.0%42.0%
$247.50Jul 2Jul 10$0.42959.0%53.0%
$220.00Jul 2Jul 17$0.451150.0%57.0%
$250.00Jul 2Jul 10$0.55876.0%50.0%
$255.00Jul 2Jul 10$0.87684.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.93% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 2$1.35$1.15$2.50$265.00$270.000.93%
$270.00Jul 2$0.63$1.88$2.51$267.49$272.510.93%
$265.00Jul 2$3.28$1.15$4.43$260.57$269.431.65%
$262.50Jul 2$5.95$1.27$7.22$255.28$269.722.69%
$260.00Jul 2$8.45$1.27$9.72$250.28$269.723.62%
$257.50Jul 2$10.90$1.20$12.10$245.40$269.604.50%
$267.50Jul 10$7.20$6.05$13.25$254.25$280.754.93%
$270.00Jul 10$5.65$7.80$13.45$256.55$283.455.01%
$265.00Jul 10$8.45$5.05$13.50$251.50$278.505.02%
$262.50Jul 10$10.05$3.78$13.83$248.67$276.335.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.64% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$255.00Jul 2$0.63$1.08$1.71$253.29$271.71
$270.00$265.00Jul 2$0.63$1.15$1.78$263.22$271.78
$270.00$257.50Jul 2$0.63$1.20$1.83$255.67$271.83
$270.00$262.50Jul 2$0.63$1.27$1.90$260.60$271.90
$270.00$260.00Jul 2$0.63$1.27$1.90$258.10$271.90
$272.50$255.00Jul 2$1.05$1.08$2.13$252.87$274.63
$272.50$265.00Jul 2$1.05$1.15$2.20$262.80$274.70
$277.50$255.00Jul 2$1.15$1.08$2.23$252.77$279.73
$272.50$257.50Jul 2$1.05$1.20$2.25$255.25$274.75
$272.50$262.50Jul 2$1.05$1.27$2.32$260.18$274.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 19.83, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
248/250258/260Jul 10$2.38$0.1219.83$247.62$259.88
258/260262/265Jul 10$2.37$0.1318.23$257.63$264.87
245/248258/260Jul 10$2.35$0.1515.67$245.15$259.85
258/260268/270Jul 10$2.32$0.1812.89$257.68$269.82
260/262268/270Jul 10$2.28$0.2210.36$260.22$269.78
258/260272/275Jul 10$2.22$0.287.93$257.78$274.72
260/262272/275Jul 10$2.18$0.326.81$260.32$274.68
255/258265/268Jul 2$2.05$0.454.56$255.45$267.05
258/260265/268Jul 10$2.02$0.484.21$257.98$267.02
260/262265/268Jul 10$1.98$0.523.81$260.52$266.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$287.50$290.00Jul 10$0.08$2.4230.25
$270.00$275.00$280.00Jul 17$0.28$4.7216.86
$300.00$310.00$320.00Jul 17$0.64$9.3614.63
$255.00$257.50$260.00Jul 2$0.25$2.259.00
$272.50$275.00$277.50Jul 10$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Jul 2$0.12$2.3819.83
$265.00$267.50$270.00Jul 17$0.20$2.3011.50
$247.50$250.00$252.50Jul 10$0.24$2.269.42
$240.00$245.00$250.00Jul 24$0.73$4.275.85
$255.00$257.50$260.00Jul 10$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.13, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Jul 10-$9.65$10.35
$310.00$320.001:2Jul 17-$0.02$9.98
$290.00$295.001:2Jul 10-$0.21$4.79
$285.00$290.001:2Jul 17-$0.30$4.70
$247.50$257.501:2Jul 10-$5.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Jul 2-$0.13$14.87
$265.00$255.001:2Jul 17-$0.15$9.85
$230.00$220.001:2Jul 17-$0.56$9.44
$250.00$245.001:2Jul 17-$0.51$4.49
$240.00$235.001:2Jul 24-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.83%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Aug 7$10.300.406.1%3.83%9.90%2021
$270.00Jul 17$6.800.480.5%2.53%3.02%11473
$305.00Aug 14$5.500.2713.5%2.05%15.56%1--
$270.00Jul 10$4.900.470.5%1.82%2.31%728
$275.00Jul 17$4.700.392.4%1.75%4.10%54272
$310.00Aug 14$4.500.2415.4%1.67%17.05%4--
$272.50Jul 10$4.200.421.4%1.56%2.98%78
$275.00Jul 10$3.400.352.4%1.27%3.61%2921
$282.50Jul 17$3.400.285.1%1.27%6.41%1--
$290.00Jul 31$3.000.277.9%1.12%9.05%162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,697
Total Puts 985
Put/Call Ratio 0.58
Net Difference 712

Prior's Put/Call Breakdown

Total Calls 881
Total Puts 898
Put/Call Ratio 1.02
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 15,129
Total Puts 14,363
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All